Market Cap zł9.85T -4.22%
Volume 24h zł564.33B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
upShib UPSHIB

upShib (UPSHIB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-02 2022 zł0.000000000079120793462617 zł0.000000000079114507920644 zł0.000000000079120793462617 zł0.000000000079114507920644 - -
Sep-01 2022 zł0.00000000007911960343752 zł0.000000000077208590840948 zł0.000000000079553385690934 zł0.000000000079281053679513 - -
Aug-31 2022 zł0.00000000007927464479444 zł0.000000000078800352126685 zł0.000000000081713225085017 zł0.000000000078800352126685 - -
Aug-30 2022 zł0.000000000078800352126685 zł0.000000000078800352126685 zł0.000000000078800352126685 zł0.000000000078800352126685 - -
Aug-29 2022 zł0.000000000078800352126685 zł0.000000000078665288115229 zł0.00000000008065470831348 zł0.000000000079531293526907 - -
Aug-28 2022 zł0.000000000079597898720754 zł0.000000000079571117440575 zł0.000000000365534218410263 zł0.000000000079927283270748 - -
Aug-27 2022 zł0.00000000007993347232852 zł0.00000000007900646176351 zł0.000000000084751971594984 zł0.000000000084751971594984 - -
Aug-26 2022 zł0.000000000084751971594984 zł0.000000000084505953231121 zł0.000000000087126988621923 zł0.000000000087125956232985 - -
Aug-25 2022 zł0.000000000087142190878776 zł0.000000000085556270484337 zł0.000000000088703169827631 zł0.000000000085584413294875 - -
Aug-24 2022 zł0.000000000085586905856677 zł0.00000000008482043049253 zł0.000000000086522737771488 zł0.000000000086322289207229 - -
Aug-23 2022 zł0.000000000086312752179677 zł0.000000000085621838373108 zł0.00000000008676645082644 zł0.00000000008676645082644 - -
Aug-22 2022 zł0.000000000086774908062294 zł0.000000000083656055924646 zł0.000000000087782283011701 zł0.000000000087272098820926 - -
Aug-21 2022 zł0.000000000087276885660305 zł0.000000000080589572405337 zł0.000000000087616056122323 zł0.000000000080589572405337 - -
Aug-20 2022 zł0.000000000080589572405337 zł0.000000000080589572405337 zł0.000000000080602666758195 zł0.000000000080602666758195 - -
Aug-19 2022 zł0.000000000080600626521039 zł0.000000000080454867431815 zł0.000000000086189090490367 zł0.000000000086189090490367 - -

Historical and market price analysis of upShib (UPSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 74 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99686 PLN.