Market Cap Tk269.00T -3.98%
Volume 24h Tk15.26T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 15 Seconds ago
upShib UPSHIB

upShib (UPSHIB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-02 2022 Tk0.000000002169050688032232 Tk0.00000000216887837354264 Tk0.000000002169050688032232 Tk0.00000000216887837354264 - -
Sep-01 2022 Tk0.000000002169018064184048 Tk0.000000002116628761624879 Tk0.000000002180909953206464 Tk0.00000000217344412897878 - -
Aug-31 2022 Tk0.000000002173268433109612 Tk0.0000000021602659745611 Tk0.000000002240120698179444 Tk0.0000000021602659745611 - -
Aug-30 2022 Tk0.0000000021602659745611 Tk0.0000000021602659745611 Tk0.0000000021602659745611 Tk0.0000000021602659745611 - -
Aug-29 2022 Tk0.0000000021602659745611 Tk0.000000002156563272980952 Tk0.0000000022111020744888 Tk0.000000002180304309336056 - -
Aug-28 2022 Tk0.000000002182130252115664 Tk0.000000002181396058844136 Tk0.00000001 Tk0.000000002191160138616092 - -
Aug-27 2022 Tk0.000000002191329808047259 Tk0.000000002165916350777024 Tk0.000000002323426172249464 Tk0.000000002323426172249464 - -
Aug-26 2022 Tk0.000000002323426172249464 Tk0.000000002316681721416108 Tk0.000000002388535887293016 Tk0.000000002388507584948736 - -
Aug-25 2022 Tk0.000000002388952648352196 Tk0.000000002345475560065068 Tk0.000000002431745981366708 Tk0.000000002346247078902136 - -
Aug-24 2022 Tk0.000000002346315411039044 Tk0.000000002325302933241436 Tk0.000000002371970700500492 Tk0.000000002366475519307376 - -
Aug-23 2022 Tk0.000000002366214067225468 Tk0.000000002347273065727328 Tk0.0000000023786519526264 Tk0.0000000023786519526264 - -
Aug-22 2022 Tk0.000000002378883802844852 Tk0.000000002293382279427608 Tk0.000000002406500403127696 Tk0.000000002392513999281196 - -
Aug-21 2022 Tk0.000000002392645227707936 Tk0.000000002209316411325068 Tk0.000000002401943389313803 Tk0.000000002209316411325068 - -
Aug-20 2022 Tk0.000000002209316411325068 Tk0.000000002209316411325068 Tk0.000000002209675385418124 Tk0.000000002209675385418124 - -
Aug-19 2022 Tk0.000000002209619453499188 Tk0.000000002205623552561748 Tk0.000000002362823953697231 Tk0.000000002362823953697231 - -

Historical and market price analysis of upShib (UPSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 74 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.