Market Cap CA$3.35T -4.68%
Volume 24h CA$195.72B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 54 Seconds ago
upShib UPSHIB

upShib (UPSHIB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-02 2022 CA$0.00000000002704157200746 CA$0.000000000027039423761362 CA$0.00000000002704157200746 CA$0.000000000027039423761362 - -
Sep-01 2022 CA$0.000000000027041165285688 CA$0.000000000026388027438154 CA$0.000000000027189421559771 CA$0.000000000027096345070336 - -
Aug-31 2022 CA$0.000000000027094154668552 CA$0.000000000026932052915442 CA$0.000000000027927602383592 CA$0.000000000026932052915442 - -
Aug-30 2022 CA$0.000000000026932052915442 CA$0.000000000026932052915442 CA$0.000000000026932052915442 CA$0.000000000026932052915442 - -
Aug-29 2022 CA$0.000000000026932052915442 CA$0.000000000026885891305686 CA$0.00000000002756582697354 CA$0.000000000027181870992869 - -
Aug-28 2022 CA$0.000000000027204635035881 CA$0.000000000027195481842583 CA$0.000000000124930747730711 CA$0.000000000027317210701986 - -
Aug-27 2022 CA$0.00000000002731932597212 CA$0.000000000027002496200219 CA$0.000000000028966172384796 CA$0.000000000028966172384796 - -
Aug-26 2022 CA$0.000000000028966172384796 CA$0.000000000028882089263148 CA$0.000000000029777895714937 CA$0.000000000029777542869388 - -
Aug-25 2022 CA$0.000000000029783091478344 CA$0.000000000029241062276316 CA$0.000000000030316596298003 CA$0.000000000029250680807733 - -
Aug-24 2022 CA$0.000000000029251532705022 CA$0.000000000028989569978861 CA$0.000000000029571377400756 CA$0.00000000002950286893355 - -
Aug-23 2022 CA$0.000000000029499609408386 CA$0.000000000029263471793562 CA$0.00000000002965467262362 CA$0.00000000002965467262362 - -
Aug-22 2022 CA$0.000000000029657563102119 CA$0.000000000028591614936411 CA$0.000000000030001859475306 CA$0.000000000029827490868419 - -
Aug-21 2022 CA$0.000000000029829126894248 CA$0.000000000027543565096816 CA$0.000000000029945047148205 CA$0.000000000027543565096816 - -
Aug-20 2022 CA$0.000000000027543565096816 CA$0.000000000027543565096816 CA$0.000000000027548040429661 CA$0.000000000027548040429661 - -
Aug-19 2022 CA$0.000000000027547343125987 CA$0.000000000027497526197535 CA$0.000000000029457344836335 CA$0.000000000029457344836335 - -

Historical and market price analysis of upShib (UPSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 74 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36603 CAD.