Market Cap HK$19.42T -2.23%
Volume 24h HK$1.02T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
upShib UPSHIB

upShib (UPSHIB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-02 2022 HK$0.000000000154719133301955 HK$0.000000000154706842050012 HK$0.000000000154719133301955 HK$0.000000000154706842050012 - -
Sep-01 2022 HK$0.000000000154716806231618 HK$0.000000000150979859220204 HK$0.000000000155565058775011 HK$0.000000000155032518959199 - -
Aug-31 2022 HK$0.000000000155019986512284 HK$0.000000000154092516661755 HK$0.00000000015978858162532 HK$0.000000000154092516661755 - -
Aug-30 2022 HK$0.000000000154092516661755 HK$0.000000000154092516661755 HK$0.000000000154092516661755 HK$0.000000000154092516661755 - -
Aug-29 2022 HK$0.000000000154092516661755 HK$0.000000000153828401681631 HK$0.00000000015771867319404 HK$0.000000000155521857988954 - -
Aug-28 2022 HK$0.000000000155652103116871 HK$0.000000000155599732857718 HK$0.000000000714794872366449 HK$0.000000000156296208033768 - -
Aug-27 2022 HK$0.000000000156308310612783 HK$0.000000000154495559945059 HK$0.000000000165730789808161 HK$0.000000000165730789808161 - -
Aug-26 2022 HK$0.000000000165730789808161 HK$0.000000000165249705805241 HK$0.000000000170375088227122 HK$0.000000000170373069411148 - -
Aug-25 2022 HK$0.000000000170404815937141 HK$0.000000000167303580242009 HK$0.000000000173457279132971 HK$0.000000000167358612946618 - -
Aug-24 2022 HK$0.0000000001673634871015 HK$0.000000000165864659816683 HK$0.000000000169193487742788 HK$0.00000000016880151457396 - -
Aug-23 2022 HK$0.000000000168782865106829 HK$0.000000000167431796940542 HK$0.00000000016967006376012 HK$0.00000000016967006376012 - -
Aug-22 2022 HK$0.000000000169686601716126 HK$0.000000000163587748576316 HK$0.000000000171656503334416 HK$0.000000000170658848326591 - -
Aug-21 2022 HK$0.000000000170668208895508 HK$0.000000000157591301225009 HK$0.000000000171331449968158 HK$0.000000000157591301225009 - -
Aug-20 2022 HK$0.000000000157591301225009 HK$0.000000000157591301225009 HK$0.000000000157616906970814 HK$0.000000000157616906970814 - -
Aug-19 2022 HK$0.000000000157612917327755 HK$0.000000000157327888336403 HK$0.000000000168541047140205 HK$0.000000000168541047140205 - -

Historical and market price analysis of upShib (UPSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 74 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81578 HKD.