Market Cap NZ$4.11T -3.34%
Volume 24h NZ$244.00B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
upShib UPSHIB

upShib (UPSHIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-02 2022 NZ$0.000000000032940108065279 NZ$0.000000000032937491225599 NZ$0.000000000032940108065279 NZ$0.000000000032937491225599 - -
Sep-01 2022 NZ$0.00000000003293961262592 NZ$0.000000000032144006835199 NZ$0.00000000003312020781056 NZ$0.0000000000330068286912 - -
Aug-31 2022 NZ$0.00000000003300416050048 NZ$0.000000000032806699743999 NZ$0.000000000034019406869759 NZ$0.000000000032806699743999 - -
Aug-30 2022 NZ$0.000000000032806699743999 NZ$0.000000000032806699743999 NZ$0.000000000032806699743999 NZ$0.000000000032806699743999 - -
Aug-29 2022 NZ$0.000000000032806699743999 NZ$0.00000000003275046897408 NZ$0.000000000033578717952 NZ$0.00000000003311101025024 - -
Aug-28 2022 NZ$0.00000000003313873977856 NZ$0.000000000033127590013439 NZ$0.000000000152181697491199 NZ$0.00000000003327587139968 - -
Aug-27 2022 NZ$0.000000000033278448070399 NZ$0.00000000003289250871296 NZ$0.000000000035284518530559 NZ$0.000000000035284518530559 - -
Aug-26 2022 NZ$0.000000000035284518530559 NZ$0.00000000003518209448832 NZ$0.00000000003627330180864 NZ$0.00000000003627287199744 - -
Aug-25 2022 NZ$0.00000000003627963091584 NZ$0.00000000003561936972672 NZ$0.000000000036929508312319 NZ$0.00000000003563108633344 - -
Aug-24 2022 NZ$0.000000000035632124053759 NZ$0.00000000003531301980544 NZ$0.000000000036021735975679 NZ$0.000000000035938283863039 - -
Aug-23 2022 NZ$0.00000000003593431334272 NZ$0.00000000003564666739712 NZ$0.000000000036123200256 NZ$0.000000000036123200256 - -
Aug-22 2022 NZ$0.00000000003612672123008 NZ$0.00000000003482825944832 NZ$0.00000000003654611843584 NZ$0.00000000003633371507584 - -
Aug-21 2022 NZ$0.00000000003633570796544 NZ$0.000000000033551600126719 NZ$0.00000000003647691372416 NZ$0.000000000033551600126719 - -
Aug-20 2022 NZ$0.000000000033551600126719 NZ$0.000000000033551600126719 NZ$0.00000000003355705165696 NZ$0.00000000003355705165696 - -
Aug-19 2022 NZ$0.000000000033556202251519 NZ$0.00000000003349551883392 NZ$0.00000000003588282966528 NZ$0.00000000003588282966528 - -

Historical and market price analysis of upShib (UPSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 74 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.