Cap Mercado NZ$4.10T
-3.01%
Volumen 24h NZ$208.96B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-02 2022 | NZ$32,842,713,034,221 | NZ$32,840,103,931,832 | NZ$32,842,713,034,221 | NZ$32,840,103,931,832 | - | - |
Sep-01 2022 | NZ$32,842,219,059,742 | NZ$32,048,965,661,144 | NZ$33,022,280,273,043 | NZ$32,909,236,385,214 | - | - |
Aug-31 2022 | NZ$32,906,576,083,615 | NZ$32,709,699,165,430 | NZ$33,918,820,642,717 | NZ$32,709,699,165,430 | - | - |
Aug-30 2022 | NZ$32,709,699,165,430 | NZ$32,709,699,165,430 | NZ$32,709,699,165,430 | NZ$32,709,699,165,430 | - | - |
Aug-29 2022 | NZ$32,709,699,165,430 | NZ$32,653,634,654,757 | NZ$33,479,434,723,440 | NZ$33,013,109,907,432 | - | - |
Aug-28 2022 | NZ$33,040,757,447,003 | NZ$33,029,640,648,736 | NZ$151,731,737,183,714 | NZ$33,177,483,606,839 | - | - |
Aug-27 2022 | NZ$33,180,052,659,038 | NZ$32,795,254,420,371 | NZ$35,180,191,708,943 | NZ$35,180,191,708,943 | - | - |
Aug-26 2022 | NZ$35,180,191,708,943 | NZ$35,078,070,507,020 | NZ$36,166,051,421,080 | NZ$36,165,622,880,716 | - | - |
Aug-25 2022 | NZ$36,172,361,814,814 | NZ$35,514,052,840,268 | NZ$36,820,317,698,800 | NZ$35,525,734,804,136 | - | - |
Aug-24 2022 | NZ$35,526,769,456,197 | NZ$35,208,608,713,226 | NZ$35,915,229,400,559 | NZ$35,832,024,033,348 | - | - |
Aug-23 2022 | NZ$35,828,065,252,788 | NZ$35,541,269,798,806 | NZ$36,016,393,678,320 | NZ$36,016,393,678,320 | - | - |
Aug-22 2022 | NZ$36,019,904,241,827 | NZ$34,725,281,661,970 | NZ$36,438,061,402,964 | NZ$36,226,286,062,514 | - | - |
Aug-21 2022 | NZ$36,228,273,059,676 | NZ$33,452,397,078,268 | NZ$36,369,061,310,985 | NZ$33,452,397,078,268 | - | - |
Aug-20 2022 | NZ$33,452,397,078,268 | NZ$33,452,397,078,268 | NZ$33,457,832,489,801 | NZ$33,457,832,489,801 | - | - |
Aug-19 2022 | NZ$33,456,985,595,824 | NZ$33,396,481,602,752 | NZ$35,776,733,798,721 | NZ$35,776,733,798,721 | - | - |
Análisis de precios históricos y de mercado de upShib (UPSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 74 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65908 NZD.