Cap Mercado ฿91.38T
-2.2%
Volumen 24h ฿4.81T
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-02 2022 | ฿726,523,381,072,020 | ฿726,465,664,345,400 | ฿726,523,381,072,020 | ฿726,465,664,345,400 | - | - |
Sep-01 2022 | ฿726,512,453,716,280 | ฿708,964,660,371,800 | ฿730,495,641,139,040 | ฿727,994,963,819,550 | - | - |
Aug-31 2022 | ฿727,936,114,500,070 | ฿723,580,941,889,750 | ฿750,328,276,158,090 | ฿723,580,941,889,750 | - | - |
Aug-30 2022 | ฿723,580,941,889,750 | ฿723,580,941,889,750 | ฿723,580,941,889,750 | ฿723,580,941,889,750 | - | - |
Aug-29 2022 | ฿723,580,941,889,750 | ฿722,340,722,246,220 | ฿740,608,490,118,000 | ฿730,292,780,765,660 | - | - |
Aug-28 2022 | ฿730,904,380,176,040 | ฿730,658,462,189,459 | ฿0.00000000335650269208205 | ฿733,928,940,047,870 | - | - |
Aug-27 2022 | ฿733,985,770,812,349 | ฿725,473,535,020,640 | ฿778,231,439,056,540 | ฿778,231,439,056,540 | - | - |
Aug-26 2022 | ฿778,231,439,056,540 | ฿775,972,385,706,630 | ฿800,039,933,701,260 | ฿800,030,453,832,960 | - | - |
Aug-25 2022 | ฿800,179,527,789,810 | ฿785,616,880,012,230 | ฿814,513,151,785,130 | ฿785,875,300,194,460 | - | - |
Aug-24 2022 | ฿785,898,188,039,090 | ฿778,860,060,023,710 | ฿794,491,425,506,870 | ฿792,650,814,938,360 | - | - |
Aug-23 2022 | ฿792,563,241,581,230 | ฿786,218,954,412,080 | ฿796,729,310,454,000 | ฿796,729,310,454,000 | - | - |
Aug-22 2022 | ฿796,806,968,668,970 | ฿768,168,239,190,380 | ฿806,057,147,063,560 | ฿801,372,402,042,310 | - | - |
Aug-21 2022 | ฿801,416,356,994,960 | ฿740,010,382,362,230 | ฿804,530,775,595,190 | ฿740,010,382,362,230 | - | - |
Aug-20 2022 | ฿740,010,382,362,230 | ฿740,010,382,362,230 | ฿740,130,620,710,390 | ฿740,130,620,710,390 | - | - |
Aug-19 2022 | ฿740,111,886,317,930 | ฿738,773,459,569,530 | ฿791,427,723,284,520 | ฿791,427,723,284,520 | - | - |
Análisis de precios históricos y de mercado de upShib (UPSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 74 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.701 THB.