Cap Mercado R$12.58T
-2.94%
Volumen 24h R$756.01B
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-02 2022 | R$100,491,084,484,727 | R$100,483,101,236,559 | R$100,491,084,484,727 | R$100,483,101,236,559 | - | - |
Sep-01 2022 | R$100,489,573,037,392 | R$98,062,401,621,520 | R$101,040,518,587,455 | R$100,694,630,509,619 | - | - |
Aug-31 2022 | R$100,686,490,603,748 | R$100,084,092,896,900 | R$103,783,724,178,875 | R$100,084,092,896,900 | - | - |
Aug-30 2022 | R$100,084,092,896,900 | R$100,084,092,896,900 | R$100,084,092,896,900 | R$100,084,092,896,900 | - | - |
Aug-29 2022 | R$100,084,092,896,900 | R$99,912,548,497,608 | R$102,439,305,175,200 | R$101,012,459,395,624 | - | - |
Aug-28 2022 | R$101,097,054,454,255 | R$101,063,039,629,943 | R$464,263,923,764,620 | R$101,515,404,791,667 | - | - |
Aug-27 2022 | R$101,523,265,495,539 | R$100,345,872,133,696 | R$107,643,227,084,455 | R$107,643,227,084,455 | - | - |
Aug-26 2022 | R$107,643,227,084,455 | R$107,330,759,892,132 | R$110,659,729,147,464 | R$110,658,417,913,343 | - | - |
Aug-25 2022 | R$110,679,037,488,683 | R$108,664,764,711,972 | R$112,661,632,209,531 | R$108,700,508,811,943 | - | - |
Aug-24 2022 | R$108,703,674,607,275 | R$107,730,176,526,644 | R$109,892,271,939,267 | R$109,637,682,813,903 | - | - |
Aug-23 2022 | R$109,625,569,863,571 | R$108,748,042,292,512 | R$110,201,811,165,599 | R$110,201,811,165,599 | - | - |
Aug-22 2022 | R$110,212,552,675,708 | R$106,251,307,850,631 | R$111,492,016,603,183 | R$110,844,033,179,683 | - | - |
Aug-21 2022 | R$110,850,112,930,144 | R$102,356,576,251,971 | R$111,280,892,325,315 | R$102,356,576,251,971 | - | - |
Aug-20 2022 | R$102,356,576,251,971 | R$102,356,576,251,971 | R$102,373,207,350,595 | R$102,373,207,350,595 | - | - |
Aug-19 2022 | R$102,370,616,051,451 | R$102,185,487,865,691 | R$109,468,507,519,727 | R$109,468,507,519,727 | - | - |
Análisis de precios históricos y de mercado de upShib (UPSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 74 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.