Cap Mercado CN¥17.38T
-4.5%
Volumen 24h CN¥1.07T
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Sep-02 2022 | CN¥140,240,926,428,887 | CN¥140,229,785,359,759 | CN¥140,240,926,428,887 | CN¥140,229,785,359,759 | - | - |
Sep-01 2022 | CN¥140,238,817,119,631 | CN¥136,851,563,715,919 | CN¥141,007,692,435,775 | CN¥140,524,986,286,020 | - | - |
Aug-31 2022 | CN¥140,513,626,592,308 | CN¥139,672,946,914,899 | CN¥144,835,989,199,595 | CN¥139,672,946,914,899 | - | - |
Aug-30 2022 | CN¥139,672,946,914,899 | CN¥139,672,946,914,899 | CN¥139,672,946,914,899 | CN¥139,672,946,914,899 | - | - |
Aug-29 2022 | CN¥139,672,946,914,899 | CN¥139,433,547,115,368 | CN¥142,959,777,319,200 | CN¥140,968,534,264,904 | - | - |
Aug-28 2022 | CN¥141,086,591,398,576 | CN¥141,039,121,809,623 | CN¥647,906,260,641,020 | CN¥141,670,422,682,628 | - | - |
Aug-27 2022 | CN¥141,681,392,734,339 | CN¥140,038,274,474,816 | CN¥150,222,141,272,775 | CN¥150,222,141,272,775 | - | - |
Aug-26 2022 | CN¥150,222,141,272,775 | CN¥149,786,075,837,172 | CN¥154,431,838,541,544 | CN¥154,430,008,641,023 | - | - |
Aug-25 2022 | CN¥154,458,784,411,164 | CN¥151,647,754,141,812 | CN¥157,225,606,182,572 | CN¥151,697,637,031,624 | - | - |
Aug-24 2022 | CN¥151,702,055,075,995 | CN¥150,343,484,080,323 | CN¥153,360,809,102,228 | CN¥153,005,515,744,784 | - | - |
Aug-23 2022 | CN¥152,988,611,445,411 | CN¥151,763,972,661,152 | CN¥153,792,788,397,600 | CN¥153,792,788,397,600 | - | - |
Aug-22 2022 | CN¥153,807,778,775,468 | CN¥148,279,640,165,672 | CN¥155,593,342,215,663 | CN¥154,689,045,122,164 | - | - |
Aug-21 2022 | CN¥154,697,529,753,824 | CN¥142,844,324,481,811 | CN¥155,298,706,482,835 | CN¥142,844,324,481,811 | - | - |
Aug-20 2022 | CN¥142,844,324,481,811 | CN¥142,844,324,481,811 | CN¥142,867,534,109,716 | CN¥142,867,534,109,716 | - | - |
Aug-19 2022 | CN¥142,863,917,806,891 | CN¥142,605,561,073,932 | CN¥152,769,422,163,887 | CN¥152,769,422,163,887 | - | - |
Análisis de precios históricos y de mercado de upShib (UPSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 74 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0844 CNY.