Cap Mercado Bs.91.15T
0.29%
Volumen 24h Bs.4.24T
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-02 2022 | Bs.721,828,623,843,196 | Bs.721,771,280,079,136 | Bs.721,828,623,843,196 | Bs.721,771,280,079,136 | - | - |
Sep-01 2022 | Bs.721,817,767,099,475 | Bs.704,383,366,705,311 | Bs.725,775,215,367,193 | Bs.723,290,697,297,672 | - | - |
Aug-31 2022 | Bs.723,232,228,259,508 | Bs.718,905,198,553,640 | Bs.745,479,692,904,945 | Bs.718,905,198,553,640 | - | - |
Aug-30 2022 | Bs.718,905,198,553,640 | Bs.718,905,198,553,640 | Bs.718,905,198,553,640 | Bs.718,905,198,553,640 | - | - |
Aug-29 2022 | Bs.718,905,198,553,640 | Bs.717,672,993,146,524 | Bs.735,822,715,629,120 | Bs.725,573,665,867,254 | - | - |
Aug-28 2022 | Bs.726,181,313,153,273 | Bs.725,936,984,276,246 | Bs.0.000000003334813141975672 | Bs.729,186,328,472,660 | - | - |
Aug-27 2022 | Bs.729,242,791,999,623 | Bs.720,785,561,843,737 | Bs.773,202,546,980,393 | Bs.773,202,546,980,393 | - | - |
Aug-26 2022 | Bs.773,202,546,980,393 | Bs.770,958,091,518,619 | Bs.794,870,116,239,158 | Bs.794,860,697,629,286 | - | - |
Aug-25 2022 | Bs.795,008,808,277,790 | Bs.780,540,263,591,323 | Bs.809,249,809,122,059 | Bs.780,797,013,875,446 | - | - |
Aug-24 2022 | Bs.780,819,753,819,985 | Bs.773,827,105,830,766 | Bs.789,357,462,223,220 | Bs.787,528,745,586,822 | - | - |
Aug-23 2022 | Bs.787,441,738,124,283 | Bs.781,138,447,416,947 | Bs.791,580,886,071,360 | Bs.791,580,886,071,360 | - | - |
Aug-22 2022 | Bs.791,658,042,462,884 | Bs.763,204,375,001,219 | Bs.800,848,446,673,990 | Bs.796,193,974,237,390 | - | - |
Aug-21 2022 | Bs.796,237,645,155,366 | Bs.735,228,472,815,323 | Bs.799,331,938,540,609 | Bs.735,228,472,815,323 | - | - |
Aug-20 2022 | Bs.735,228,472,815,323 | Bs.735,228,472,815,323 | Bs.735,347,934,189,377 | Bs.735,347,934,189,377 | - | - |
Aug-19 2022 | Bs.735,329,320,857,611 | Bs.733,999,542,954,955 | Bs.786,313,557,489,196 | Bs.786,313,557,489,196 | - | - |
Análisis de precios históricos y de mercado de upShib (UPSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 74 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.