Cap Mercado ₪9.29T
-2.23%
Volumen 24h ₪488.40B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-02 2022 | ₪74,007,752,289,431 | ₪74,001,872,939,478 | ₪74,007,752,289,431 | ₪74,001,872,939,478 | - | - |
Sep-01 2022 | ₪74,006,639,167,599 | ₪72,219,122,376,126 | ₪74,412,389,011,012 | ₪74,157,655,973,593 | - | - |
Aug-31 2022 | ₪74,151,661,251,369 | ₪73,708,018,907,407 | ₪76,432,652,608,821 | ₪73,708,018,907,407 | - | - |
Aug-30 2022 | ₪73,708,018,907,407 | ₪73,708,018,907,407 | ₪73,708,018,907,407 | ₪73,708,018,907,407 | - | - |
Aug-29 2022 | ₪73,708,018,907,407 | ₪73,581,683,168,525 | ₪75,442,540,609,260 | ₪74,391,724,513,966 | - | - |
Aug-28 2022 | ₪74,454,025,465,102 | ₪74,428,974,877,732 | ₪341,912,216,820,718 | ₪74,762,124,121,815 | - | - |
Aug-27 2022 | ₪74,767,913,222,689 | ₪73,900,809,073,924 | ₪79,275,025,506,487 | ₪79,275,025,506,487 | - | - |
Aug-26 2022 | ₪79,275,025,506,487 | ₪79,044,905,643,749 | ₪81,496,561,263,658 | ₪81,495,595,591,027 | - | - |
Aug-25 2022 | ₪81,510,781,101,581 | ₪80,027,348,004,341 | ₪82,970,884,549,994 | ₪80,053,672,135,582 | - | - |
Aug-24 2022 | ₪80,056,003,619,991 | ₪79,339,060,369,004 | ₪80,931,359,054,445 | ₪80,743,864,123,705 | - | - |
Aug-23 2022 | ₪80,734,943,409,671 | ₪80,088,678,684,405 | ₪81,159,322,584,780 | ₪81,159,322,584,780 | - | - |
Aug-22 2022 | ₪81,167,233,286,742 | ₪78,249,931,445,736 | ₪82,109,508,413,869 | ₪81,632,293,973,006 | - | - |
Aug-21 2022 | ₪81,636,771,471,367 | ₪75,381,613,993,841 | ₪81,954,023,642,868 | ₪75,381,613,993,841 | - | - |
Aug-20 2022 | ₪75,381,613,993,841 | ₪75,381,613,993,841 | ₪75,393,862,147,332 | ₪75,393,862,147,332 | - | - |
Aug-19 2022 | ₪75,391,953,756,890 | ₪75,255,614,090,702 | ₪80,619,273,138,056 | ₪80,619,273,138,056 | - | - |
Análisis de precios históricos y de mercado de upShib (UPSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 74 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.73857 ILS.