Cap Mercado CHF2.24T
-3.39%
Volumen 24h CHF133.08B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Sep-02 2022 | CHF17,937,710,049,442 | CHF17,936,285,035,556 | CHF17,937,710,049,442 | CHF17,936,285,035,556 | - | - |
Sep-01 2022 | CHF17,937,440,255,319 | CHF17,504,188,914,451 | CHF18,035,784,318,185 | CHF17,974,043,119,137 | - | - |
Aug-31 2022 | CHF17,972,590,141,769 | CHF17,865,061,842,565 | CHF18,525,447,921,252 | CHF17,865,061,842,565 | - | - |
Aug-30 2022 | CHF17,865,061,842,565 | CHF17,865,061,842,565 | CHF17,865,061,842,565 | CHF17,865,061,842,565 | - | - |
Aug-29 2022 | CHF17,865,061,842,565 | CHF17,834,441,079,430 | CHF18,285,468,440,520 | CHF18,030,775,738,072 | - | - |
Aug-28 2022 | CHF18,045,875,999,365 | CHF18,039,804,335,804 | CHF82,871,348,175,886 | CHF18,120,551,748,861 | - | - |
Aug-27 2022 | CHF18,121,954,888,528 | CHF17,911,789,570,409 | CHF19,214,371,166,635 | CHF19,214,371,166,635 | - | - |
Aug-26 2022 | CHF19,214,371,166,635 | CHF19,158,595,612,768 | CHF19,752,818,329,856 | CHF19,752,584,273,894 | - | - |
Aug-25 2022 | CHF19,756,264,878,653 | CHF19,396,716,156,352 | CHF20,110,159,051,758 | CHF19,403,096,496,504 | - | - |
Aug-24 2022 | CHF19,403,661,592,592 | CHF19,229,891,686,599 | CHF19,615,826,825,121 | CHF19,570,382,535,850 | - | - |
Aug-23 2022 | CHF19,568,220,368,012 | CHF19,411,581,247,131 | CHF19,671,079,735,559 | CHF19,671,079,735,559 | - | - |
Aug-22 2022 | CHF19,672,997,100,615 | CHF18,965,912,870,493 | CHF19,901,382,066,978 | CHF19,785,716,694,003 | - | - |
Aug-21 2022 | CHF19,786,801,932,574 | CHF18,270,701,285,352 | CHF19,863,696,275,246 | CHF18,270,701,285,352 | - | - |
Aug-20 2022 | CHF18,270,701,285,352 | CHF18,270,701,285,352 | CHF18,273,669,944,974 | CHF18,273,669,944,974 | - | - |
Aug-19 2022 | CHF18,273,207,396,750 | CHF18,240,161,920,774 | CHF19,540,184,659,192 | CHF19,540,184,659,192 | - | - |
Análisis de precios históricos y de mercado de upShib (UPSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 74 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90614 CHF.