Cap Mercado zł10.05T
-0.34%
Volumen 24h zł484.80B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-02 2022 | zł79,393,380,775,152 | zł79,387,073,578,202 | zł79,393,380,775,152 | zł79,387,073,578,202 | - | - |
Sep-01 2022 | zł79,392,186,650,176 | zł77,474,590,224,434 | zł79,827,463,372,155 | zł79,554,193,121,266 | - | - |
Aug-31 2022 | zł79,547,762,156,274 | zł79,071,835,453,292 | zł81,994,743,854,606 | zł79,071,835,453,292 | - | - |
Aug-30 2022 | zł79,071,835,453,292 | zł79,071,835,453,292 | zł79,071,835,453,292 | zł79,071,835,453,292 | - | - |
Aug-29 2022 | zł79,071,835,453,292 | zł78,936,306,118,698 | zł80,932,580,276,340 | zł79,805,295,096,105 | - | - |
Aug-28 2022 | zł79,872,129,758,465 | zł79,845,256,211,299 | zł366,793,558,539,141 | zł80,202,649,105,588 | - | - |
Aug-27 2022 | zł80,208,859,485,930 | zł79,278,655,179,963 | zł85,043,959,467,680 | zł85,043,959,467,680 | - | - |
Aug-26 2022 | zł85,043,959,467,680 | zł84,797,093,520,246 | zł87,427,158,913,933 | zł87,426,122,968,204 | - | - |
Aug-25 2022 | zł87,442,413,545,670 | zł85,851,029,331,174 | zł89,008,770,386,201 | zł85,879,269,099,449 | - | - |
Aug-24 2022 | zł85,881,770,248,636 | zł85,112,654,220,127 | zł86,820,826,295,758 | zł86,619,687,145,206 | - | - |
Aug-23 2022 | zł86,610,117,260,644 | zł85,916,823,114,730 | zł87,065,378,992,020 | zł87,065,378,992,020 | - | - |
Aug-22 2022 | zł87,073,865,364,781 | zł83,944,268,143,759 | zł88,084,710,926,882 | zł87,572,769,047,245 | - | - |
Aug-21 2022 | zł87,577,572,378,264 | zł80,867,219,961,674 | zł87,917,911,351,879 | zł80,867,219,961,674 | - | - |
Aug-20 2022 | zł80,867,219,961,674 | zł80,867,219,961,674 | zł80,880,359,427,255 | zł80,880,359,427,255 | - | - |
Aug-19 2022 | zł80,878,312,161,065 | zł80,732,050,901,973 | zł86,486,029,531,527 | zł86,486,029,531,527 | - | - |
Análisis de precios históricos y de mercado de upShib (UPSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 74 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01063 PLN.