Cap Mercado S$3.32T
-3.57%
Volumen 24h S$198.27B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-02 2022 | S$26,742,260,448,598 | S$26,740,135,980,514 | S$26,742,260,448,598 | S$26,740,135,980,514 | - | - |
Sep-01 2022 | S$26,741,858,228,654 | S$26,095,949,683,738 | S$26,888,473,517,646 | S$26,796,427,251,940 | - | - |
Aug-31 2022 | S$26,794,261,094,773 | S$26,633,953,576,422 | S$27,618,483,734,631 | S$26,633,953,576,422 | - | - |
Aug-30 2022 | S$26,633,953,576,422 | S$26,633,953,576,422 | S$26,633,953,576,422 | S$26,633,953,576,422 | - | - |
Aug-29 2022 | S$26,633,953,576,422 | S$26,588,302,909,720 | S$27,260,712,661,380 | S$26,881,006,524,730 | - | - |
Aug-28 2022 | S$26,903,518,602,316 | S$26,894,466,721,788 | S$123,547,942,883,315 | S$27,014,848,216,671 | - | - |
Aug-27 2022 | S$27,016,940,073,788 | S$26,703,617,154,702 | S$28,645,558,250,071 | S$28,645,558,250,071 | - | - |
Aug-26 2022 | S$28,645,558,250,071 | S$28,562,405,808,423 | S$29,448,296,962,926 | S$29,447,948,022,873 | - | - |
Aug-25 2022 | S$29,453,435,216,657 | S$28,917,405,503,319 | S$29,981,034,900,358 | S$28,926,917,571,338 | - | - |
Aug-24 2022 | S$28,927,760,039,341 | S$28,668,696,866,206 | S$29,244,064,511,361 | S$29,176,314,334,987 | - | - |
Aug-23 2022 | S$29,173,090,888,109 | S$28,939,566,979,232 | S$29,326,437,775,140 | S$29,326,437,775,140 | - | - |
Aug-22 2022 | S$29,329,296,260,172 | S$28,275,146,617,385 | S$29,669,781,764,519 | S$29,497,343,168,932 | - | - |
Aug-21 2022 | S$29,498,961,086,293 | S$27,238,697,191,819 | S$29,613,598,268,692 | S$27,238,697,191,819 | - | - |
Aug-20 2022 | S$27,238,697,191,819 | S$27,238,697,191,819 | S$27,243,122,989,124 | S$27,243,122,989,124 | - | - |
Aug-19 2022 | S$27,242,433,403,606 | S$27,193,167,877,362 | S$29,131,294,124,473 | S$29,131,294,124,473 | - | - |
Análisis de precios históricos y de mercado de upShib (UPSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 74 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35091 SGD.