Cap Mercado HK$19.58T -0.34%
Volumen 24h HK$944.77B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Monedas 26.993 +26
Exchanges 885
Ultima actualización 1 minuto atrás
upShib UPSHIB

Precios Históricos de upShib (UPSHIB), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Sep-02 2022 HK$154,720,716,960,997 HK$154,708,425,583,244 HK$154,720,716,960,997 HK$154,708,425,583,244 - -
Sep-01 2022 HK$154,718,389,866,840 HK$150,981,404,605,148 HK$155,566,651,092,694 HK$155,034,105,825,963 - -
Aug-31 2022 HK$155,021,573,250,770 HK$154,094,093,906,935 HK$159,790,217,173,727 HK$154,094,093,906,935 - -
Aug-30 2022 HK$154,094,093,906,935 HK$154,094,093,906,935 HK$154,094,093,906,935 HK$154,094,093,906,935 - -
Aug-29 2022 HK$154,094,093,906,935 HK$153,829,976,223,409 HK$157,720,287,555,480 HK$155,523,449,864,447 - -
Aug-28 2022 HK$155,653,696,325,514 HK$155,601,325,530,315 HK$714,802,188,794,213 HK$156,297,807,835,278 - -
Aug-27 2022 HK$156,309,910,538,170 HK$154,497,141,315,670 HK$165,732,486,179,244 HK$165,732,486,179,244 - -
Aug-26 2022 HK$165,732,486,179,244 HK$165,251,397,252,091 HK$170,376,832,135,863 HK$170,374,813,299,225 - -
Aug-25 2022 HK$170,406,560,150,166 HK$167,305,292,711,707 HK$173,459,054,590,101 HK$167,360,325,979,615 - -
Aug-24 2022 HK$167,365,200,184,387 HK$165,866,357,558,020 HK$169,195,219,557,018 HK$168,803,242,376,069 - -
Aug-23 2022 HK$168,784,592,718,047 HK$167,433,510,722,628 HK$169,671,800,452,440 HK$169,671,800,452,440 - -
Aug-22 2022 HK$169,688,338,577,724 HK$163,589,423,011,866 HK$171,658,260,359,341 HK$170,660,595,139,816 - -
Aug-21 2022 HK$170,669,955,804,545 HK$157,592,914,282,707 HK$171,333,203,665,933 HK$157,592,914,282,707 - -
Aug-20 2022 HK$157,592,914,282,707 HK$157,592,914,282,707 HK$157,618,520,290,605 HK$157,618,520,290,605 - -
Aug-19 2022 HK$157,614,530,606,709 HK$157,329,498,697,885 HK$168,542,772,276,247 HK$168,542,772,276,247 - -

Análisis de precios históricos y de mercado de upShib (UPSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 74 días, desde el día 22-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81586 HKD.