Cap Mercado $2.49T -0.87%
Volumen 24h $159.63B -6.2%
BTC % 50.81% 0.53%
ETH % 15.34% -0.19%
Monedas 26.837 +24
Exchanges 885
Ultima actualización 1 minuto atrás
upShib UPSHIB

Precios Históricos de upShib (UPSHIB), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-02 2022 $19,795,738,020,000 $19,794,165,400,000 $19,795,738,020,000 $19,794,165,400,000 - -
Sep-01 2022 $19,795,440,280,000 $19,317,311,800,000 $19,903,971,040,000 $19,835,834,550,000 - -
Aug-31 2022 $19,834,231,070,000 $19,715,564,750,000 $20,444,355,090,000 $19,715,564,750,000 - -
Aug-30 2022 $19,715,564,750,000 $19,715,564,750,000 $19,715,564,750,000 $19,715,564,750,000 - -
Aug-29 2022 $19,715,564,750,000 $19,681,772,220,000 $20,179,518,000,000 $19,898,443,660,000 - -
Aug-28 2022 $19,915,108,040,000 $19,908,407,460,000 $91,455,347,050,000 $19,997,518,870,000 - -
Aug-27 2022 $19,999,067,350,000 $19,767,132,640,000 $21,204,638,540,000 $21,204,638,540,000 - -
Aug-26 2022 $21,204,638,540,000 $21,143,085,630,000 $21,798,859,260,000 $21,798,600,960,000 - -
Aug-25 2022 $21,802,662,810,000 $21,405,871,230,000 $22,193,214,130,000 $21,412,912,460,000 - -
Aug-24 2022 $21,413,536,090,000 $21,221,766,710,000 $21,647,677,870,000 $21,597,526,360,000 - -
Aug-23 2022 $21,595,140,230,000 $21,422,276,080,000 $21,708,654,000,000 $21,708,654,000,000 - -
Aug-22 2022 $21,710,769,970,000 $20,930,444,380,000 $21,962,811,560,000 $21,835,165,310,000 - -
Aug-21 2022 $21,836,362,960,000 $20,163,221,230,000 $21,921,222,190,000 $20,163,221,230,000 - -
Aug-20 2022 $20,163,221,230,000 $20,163,221,230,000 $20,166,497,390,000 $20,166,497,390,000 - -
Aug-19 2022 $20,165,986,930,000 $20,129,518,530,000 $21,564,200,520,000 $21,564,200,520,000 - -

Análisis de precios históricos y de mercado de upShib (UPSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 74 días, desde el día 12-02-2024.