時価総額 $2.51T
0.39%
ボリューム24h $113.35B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
硬貨
26.984
+17
取引所
885
最後の更新
14 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.00000000001979573802 | $0.0000000000197941654 | $0.00000000001979573802 | $0.0000000000197941654 | - | - |
| Sep-01 2022 | $0.00000000001979544028 | $0.0000000000193173118 | $0.00000000001990397104 | $0.00000000001983583455 | - | - |
| Aug-31 2022 | $0.00000000001983423107 | $0.00000000001971556475 | $0.00000000002044435509 | $0.00000000001971556475 | - | - |
| Aug-30 2022 | $0.00000000001971556475 | $0.00000000001971556475 | $0.00000000001971556475 | $0.00000000001971556475 | - | - |
| Aug-29 2022 | $0.00000000001971556475 | $0.00000000001968177222 | $0.000000000020179518 | $0.00000000001989844366 | - | - |
| Aug-28 2022 | $0.00000000001991510804 | $0.00000000001990840746 | $0.00000000009145534705 | $0.00000000001999751887 | - | - |
| Aug-27 2022 | $0.00000000001999906735 | $0.00000000001976713264 | $0.00000000002120463854 | $0.00000000002120463854 | - | - |
| Aug-26 2022 | $0.00000000002120463854 | $0.00000000002114308563 | $0.00000000002179885926 | $0.00000000002179860096 | - | - |
| Aug-25 2022 | $0.00000000002180266281 | $0.00000000002140587123 | $0.00000000002219321413 | $0.00000000002141291246 | - | - |
| Aug-24 2022 | $0.00000000002141353609 | $0.00000000002122176671 | $0.00000000002164767787 | $0.00000000002159752636 | - | - |
| Aug-23 2022 | $0.00000000002159514023 | $0.00000000002142227608 | $0.000000000021708654 | $0.000000000021708654 | - | - |
| Aug-22 2022 | $0.00000000002171076997 | $0.00000000002093044438 | $0.00000000002196281156 | $0.00000000002183516531 | - | - |
| Aug-21 2022 | $0.00000000002183636296 | $0.00000000002016322123 | $0.00000000002192122219 | $0.00000000002016322123 | - | - |
| Aug-20 2022 | $0.00000000002016322123 | $0.00000000002016322123 | $0.00000000002016649739 | $0.00000000002016649739 | - | - |
| Aug-19 2022 | $0.00000000002016598693 | $0.00000000002012951853 | $0.00000000002156420052 | $0.00000000002156420052 | - | - |