Cap Mercado $2.50T -0.78%
Volume 24h $119.95B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Moedas 26.988 +21
Trocas 885
Última atualização 7 Segundos atrás
upShib UPSHIB

Preços históricos de upShib (UPSHIB), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-02 2022 $19,795,738,020,000 $19,794,165,400,000 $19,795,738,020,000 $19,794,165,400,000 - -
Sep-01 2022 $19,795,440,280,000 $19,317,311,800,000 $19,903,971,040,000 $19,835,834,550,000 - -
Aug-31 2022 $19,834,231,070,000 $19,715,564,750,000 $20,444,355,090,000 $19,715,564,750,000 - -
Aug-30 2022 $19,715,564,750,000 $19,715,564,750,000 $19,715,564,750,000 $19,715,564,750,000 - -
Aug-29 2022 $19,715,564,750,000 $19,681,772,220,000 $20,179,518,000,000 $19,898,443,660,000 - -
Aug-28 2022 $19,915,108,040,000 $19,908,407,460,000 $91,455,347,050,000 $19,997,518,870,000 - -
Aug-27 2022 $19,999,067,350,000 $19,767,132,640,000 $21,204,638,540,000 $21,204,638,540,000 - -
Aug-26 2022 $21,204,638,540,000 $21,143,085,630,000 $21,798,859,260,000 $21,798,600,960,000 - -
Aug-25 2022 $21,802,662,810,000 $21,405,871,230,000 $22,193,214,130,000 $21,412,912,460,000 - -
Aug-24 2022 $21,413,536,090,000 $21,221,766,710,000 $21,647,677,870,000 $21,597,526,360,000 - -
Aug-23 2022 $21,595,140,230,000 $21,422,276,080,000 $21,708,654,000,000 $21,708,654,000,000 - -
Aug-22 2022 $21,710,769,970,000 $20,930,444,380,000 $21,962,811,560,000 $21,835,165,310,000 - -
Aug-21 2022 $21,836,362,960,000 $20,163,221,230,000 $21,921,222,190,000 $20,163,221,230,000 - -
Aug-20 2022 $20,163,221,230,000 $20,163,221,230,000 $20,166,497,390,000 $20,166,497,390,000 - -
Aug-19 2022 $20,165,986,930,000 $20,129,518,530,000 $21,564,200,520,000 $21,564,200,520,000 - -

Análise histórica e de mercado do preço de upShib (UPSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 74 dias, a partir do dia 22-02-2024.