Cap Mercado ₺80.28T
-2.2%
Volumen 24h ₺4.23T
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-02 2022 | ₺638,214,593,764,800 | ₺638,163,892,496,000 | ₺638,214,593,764,800 | ₺638,163,892,496,000 | - | - |
Sep-01 2022 | ₺638,204,994,627,200 | ₺622,790,132,432,000 | ₺641,704,026,329,600 | ₺639,507,305,892,000 | - | - |
Aug-31 2022 | ₺639,455,609,696,800 | ₺635,629,807,540,000 | ₺659,126,008,101,600 | ₺635,629,807,540,000 | - | - |
Aug-30 2022 | ₺635,629,807,540,000 | ₺635,629,807,540,000 | ₺635,629,807,540,000 | ₺635,629,807,540,000 | - | - |
Aug-29 2022 | ₺635,629,807,540,000 | ₺634,540,336,372,800 | ₺650,587,660,320,000 | ₺641,525,823,598,400 | - | - |
Aug-28 2022 | ₺642,063,083,209,600 | ₺641,847,056,510,400 | ₺0.000000002948520388892 | ₺644,720,008,368,800 | - | - |
Aug-27 2022 | ₺644,769,931,364,000 | ₺637,292,356,313,600 | ₺683,637,546,529,600 | ₺683,637,546,529,600 | - | - |
Aug-26 2022 | ₺683,637,546,529,600 | ₺681,653,080,711,200 | ₺702,795,222,542,400 | ₺702,786,894,950,400 | - | - |
Aug-25 2022 | ₺702,917,848,994,400 | ₺690,125,288,455,200 | ₺715,509,223,551,200 | ₺690,352,297,710,400 | - | - |
Aug-24 2022 | ₺690,372,403,541,600 | ₺684,189,758,730,400 | ₺697,921,134,528,800 | ₺696,304,249,846,400 | - | - |
Aug-23 2022 | ₺696,227,321,015,200 | ₺690,654,180,819,200 | ₺699,887,004,960,000 | ₺699,887,004,960,000 | - | - |
Aug-22 2022 | ₺699,955,223,832,800 | ₺674,797,526,811,200 | ₺708,081,044,694,400 | ₺703,965,729,594,400 | - | - |
Aug-21 2022 | ₺704,004,341,830,400 | ₺650,062,252,455,200 | ₺706,740,203,405,600 | ₺650,062,252,455,200 | - | - |
Aug-20 2022 | ₺650,062,252,455,200 | ₺650,062,252,455,200 | ₺650,167,875,853,600 | ₺650,167,875,853,600 | - | - |
Aug-19 2022 | ₺650,151,418,623,200 | ₺648,975,677,407,200 | ₺695,229,824,764,800 | ₺695,229,824,764,800 | - | - |
Análisis de precios históricos y de mercado de upShib (UPSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 74 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.24 TRY.