Market Cap R45.69T -2.67%
Volume 24h R2.52T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
upShib UPSHIB

upShib (UPSHIB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-02 2022 R0.000000000365597587622369 R0.0000000003655685436899 R0.000000000365597587622369 R0.0000000003655685436899 - -
Sep-01 2022 R0.00000000036559208881118 R0.0000000003567617729783 R0.00000000036759648915224 R0.000000000366338110386675 - -
Aug-31 2022 R0.000000000366308496516295 R0.000000000364116907585375 R0.000000000377576571979664 R0.000000000364116907585375 - -
Aug-30 2022 R0.000000000364116907585375 R0.000000000364116907585375 R0.000000000364116907585375 R0.000000000364116907585375 - -
Aug-29 2022 R0.000000000364116907585375 R0.00000000036349281024507 R0.000000000372685428183 R0.00000000036749440673471 - -
Aug-28 2022 R0.00000000036780217283674 R0.000000000367678423175009 R0.000000001689043076992925 R0.000000000369324177250594 - -
Aug-27 2022 R0.000000000369352775353474 R0.00000000036506928916184 R0.00000000039161786687599 R0.00000000039161786687599 - -
Aug-26 2022 R0.00000000039161786687599 R0.000000000390481076957654 R0.00000000040259223224331 R0.000000000402587461829759 - -
Aug-25 2022 R0.000000000402662478106485 R0.000000000395334332811254 R0.000000000409875375159905 R0.00000000039546437376751 - -
Aug-24 2022 R0.000000000395475891278164 R0.000000000391934198483635 R0.000000000399800138742094 R0.000000000398873915579659 - -
Aug-23 2022 R0.000000000398829847337755 R0.00000000039563730578348 R0.000000000400926276399 R0.000000000400926276399 - -
Aug-22 2022 R0.000000000400965355190945 R0.00000000038655391203203 R0.000000000405620185295859 R0.000000000403262750527735 - -
Aug-21 2022 R0.00000000040328486932676 R0.000000000372384451286255 R0.000000000404852092016014 R0.000000000372384451286255 - -
Aug-20 2022 R0.000000000372384451286255 R0.000000000372384451286255 R0.000000000372444957047215 R0.000000000372444957047215 - -
Aug-19 2022 R0.000000000372435529616705 R0.000000000371762012971305 R0.000000000398258437303619 R0.000000000398258437303619 - -

Historical and market price analysis of upShib (UPSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 74 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4685 ZAR.