Cap Mercado S$3.48T
-0.33%
Volumen 24h S$207.21B
-17.15%
BTC % 50.56%
-0.41%
ETH % 16.05%
-1.49%
Monedas
28.206
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-29 2023 | S$15,632,814,259,156 | S$15,632,814,259,156 | S$15,632,814,259,156 | S$15,632,814,259,156 | - | - |
Jun-28 2023 | S$15,632,814,259,156 | S$15,632,814,259,156 | S$15,632,814,259,156 | S$15,632,814,259,156 | - | - |
Jun-27 2023 | S$15,632,814,259,156 | S$15,632,814,259,156 | S$15,632,814,259,156 | S$15,632,814,259,156 | - | - |
Jun-26 2023 | S$15,632,814,259,156 | S$15,632,814,259,156 | S$15,632,814,259,156 | S$15,632,814,259,156 | - | - |
Jun-25 2023 | S$15,632,814,259,156 | S$15,632,814,259,156 | S$15,632,814,259,156 | S$15,632,814,259,156 | - | - |
Jun-24 2023 | S$15,632,814,259,156 | S$15,632,814,259,156 | S$15,632,814,259,156 | S$15,632,814,259,156 | - | - |
Jun-23 2023 | S$15,632,814,259,156 | S$15,395,845,554,053 | S$15,632,814,259,156 | S$15,512,053,057,871 | - | - |
Jun-22 2023 | S$15,469,002,588,852 | S$10,281,432,427,477 | S$15,893,970,523,271 | S$10,281,432,427,477 | S$0 | - |
Jun-21 2023 | S$10,281,432,427,477 | S$10,211,436,649,263 | S$10,462,394,001,838 | S$10,308,350,906,118 | - | - |
Jun-20 2023 | S$10,211,640,665,431 | S$7,505,360,120,985 | S$10,211,640,665,431 | S$7,505,360,120,985 | S$0 | - |
Jun-19 2023 | S$7,505,360,120,985 | S$7,505,360,120,985 | S$7,505,360,120,985 | S$7,505,360,120,985 | - | - |
Jun-18 2023 | S$7,505,360,120,985 | S$7,505,360,120,985 | S$7,505,360,120,985 | S$7,505,360,120,985 | - | - |
Jun-17 2023 | S$7,523,170,904,466 | S$3,772,416,346,973 | S$7,540,323,524,248 | S$3,777,600,359,388 | S$1 | - |
Jun-16 2023 | S$4,630,591,097,223 | S$4,630,591,097,223 | S$35,880,938,682,067 | S$35,880,938,682,067 | S$1 | - |
Jun-15 2023 | S$35,880,938,682,067 | S$35,880,938,682,067 | S$35,880,938,682,067 | S$35,880,938,682,067 | - | - |
Análisis de precios históricos y de mercado de UKA DOGE COIN (UDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 415 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34375 SGD.