Cap Mercado Bs.90.97T
-0.78%
Volumen 24h Bs.5.43T
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monedas
27.016
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.326088 | Bs.0.324764 | Bs.0.336993 | Bs.0.330286 | Bs.233,404,958 | Bs.2,174,734,719 |
May-05 2024 | Bs.0.329125 | Bs.0.31753 | Bs.0.331687 | Bs.0.323178 | Bs.202,509,865 | Bs.2,193,417,172 |
May-04 2024 | Bs.0.323492 | Bs.0.321581 | Bs.0.329307 | Bs.0.326685 | Bs.237,498,128 | Bs.2,154,455,866 |
May-03 2024 | Bs.0.325425 | Bs.0.30918 | Bs.0.32853 | Bs.0.313555 | Bs.241,640,312 | Bs.2,165,764,427 |
May-02 2024 | Bs.0.315401 | Bs.0.298357 | Bs.0.315401 | Bs.0.303093 | Bs.264,612,858 | Bs.2,097,607,354 |
May-01 2024 | Bs.0.303065 | Bs.0.293575 | Bs.0.310099 | Bs.0.310099 | Bs.289,078,492 | Bs.2,013,493,107 |
Apr-30 2024 | Bs.0.310049 | Bs.0.306826 | Bs.0.32773 | Bs.0.3255 | Bs.255,552,196 | Bs.2,114,707,302 |
Apr-29 2024 | Bs.0.326663 | Bs.0.322288 | Bs.0.340369 | Bs.0.335309 | Bs.241,806,141 | Bs.2,226,279,572 |
Apr-28 2024 | Bs.0.336957 | Bs.0.336957 | Bs.0.346661 | Bs.0.340566 | Bs.222,086,888 | Bs.2,294,918,659 |
Apr-27 2024 | Bs.0.339091 | Bs.0.327404 | Bs.0.341259 | Bs.0.338756 | Bs.236,995,480 | Bs.2,307,938,704 |
Apr-26 2024 | Bs.0.339735 | Bs.0.339631 | Bs.0.34925 | Bs.0.34897 | Bs.255,944,965 | Bs.2,310,883,956 |
Apr-25 2024 | Bs.0.347459 | Bs.0.331425 | Bs.0.350775 | Bs.0.348209 | Bs.275,951,215 | Bs.2,359,039,995 |
Apr-24 2024 | Bs.0.346465 | Bs.0.345602 | Bs.0.357642 | Bs.0.355034 | Bs.254,726,215 | Bs.2,351,205,098 |
Apr-23 2024 | Bs.0.354703 | Bs.0.353685 | Bs.0.361256 | Bs.0.355354 | Bs.256,460,160 | Bs.2,405,895,974 |
Apr-22 2024 | Bs.0.358572 | Bs.0.349227 | Bs.0.358572 | Bs.0.349227 | Bs.236,826,576 | Bs.2,430,922,313 |
Análisis de precios históricos y de mercado de Sweat Economy (SWEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 601 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.