Cap Mercado S$3.34T
-1.35%
Volumen 24h S$179.61B
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Monedas
27.019
+26
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-06 2024 | S$0.012075 | S$0.012026 | S$0.012479 | S$0.01223 | S$8,643,187 | S$80,532,303 |
May-05 2024 | S$0.012187 | S$0.011758 | S$0.012282 | S$0.011967 | S$7,499,115 | S$81,224,130 |
May-04 2024 | S$0.011979 | S$0.011908 | S$0.012194 | S$0.012097 | S$8,794,761 | S$79,781,359 |
May-03 2024 | S$0.01205 | S$0.011449 | S$0.012165 | S$0.011611 | S$8,948,149 | S$80,200,125 |
May-02 2024 | S$0.011679 | S$0.011048 | S$0.011679 | S$0.011223 | S$9,798,842 | S$77,676,210 |
May-01 2024 | S$0.011222 | S$0.010871 | S$0.011483 | S$0.011483 | S$10,704,826 | S$74,561,387 |
Apr-30 2024 | S$0.011481 | S$0.011362 | S$0.012136 | S$0.012053 | S$9,463,318 | S$78,309,436 |
Apr-29 2024 | S$0.012096 | S$0.011934 | S$0.012604 | S$0.012416 | S$8,954,290 | S$82,441,053 |
Apr-28 2024 | S$0.012477 | S$0.012477 | S$0.012837 | S$0.012611 | S$8,224,069 | S$84,982,818 |
Apr-27 2024 | S$0.012556 | S$0.012124 | S$0.012637 | S$0.012544 | S$8,776,147 | S$85,464,961 |
Apr-26 2024 | S$0.01258 | S$0.012576 | S$0.012933 | S$0.012922 | S$9,477,863 | S$85,574,026 |
Apr-25 2024 | S$0.012866 | S$0.012272 | S$0.012989 | S$0.012894 | S$10,218,712 | S$87,357,286 |
Apr-24 2024 | S$0.012829 | S$0.012797 | S$0.013243 | S$0.013147 | S$9,432,731 | S$87,067,153 |
Apr-23 2024 | S$0.013134 | S$0.013097 | S$0.013377 | S$0.013159 | S$9,496,941 | S$89,092,403 |
Apr-22 2024 | S$0.013278 | S$0.012932 | S$0.013278 | S$0.012932 | S$8,769,892 | S$90,019,150 |
Análisis de precios históricos y de mercado de Sweat Economy (SWEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 601 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35276 SGD.