Cap Mercado AU$3.78T
-0.78%
Volumen 24h AU$226.57B
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Monedas
27.007
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-06 2024 | AU$0.013525 | AU$0.01347 | AU$0.013977 | AU$0.013699 | AU$9,681,256 | AU$90,204,442 |
May-05 2024 | AU$0.013651 | AU$0.01317 | AU$0.013757 | AU$0.013404 | AU$8,399,778 | AU$90,979,360 |
May-04 2024 | AU$0.013417 | AU$0.013338 | AU$0.013659 | AU$0.01355 | AU$9,851,034 | AU$89,363,308 |
May-03 2024 | AU$0.013498 | AU$0.012824 | AU$0.013626 | AU$0.013005 | AU$10,022,845 | AU$89,832,369 |
May-02 2024 | AU$0.013082 | AU$0.012375 | AU$0.013082 | AU$0.012571 | AU$10,975,709 | AU$87,005,325 |
May-01 2024 | AU$0.01257 | AU$0.012177 | AU$0.012862 | AU$0.012862 | AU$11,990,503 | AU$83,516,403 |
Apr-30 2024 | AU$0.01286 | AU$0.012726 | AU$0.013593 | AU$0.013501 | AU$10,599,887 | AU$87,714,603 |
Apr-29 2024 | AU$0.013549 | AU$0.013367 | AU$0.014117 | AU$0.013908 | AU$10,029,724 | AU$92,342,438 |
Apr-28 2024 | AU$0.013976 | AU$0.013976 | AU$0.014378 | AU$0.014126 | AU$9,211,801 | AU$95,189,475 |
Apr-27 2024 | AU$0.014064 | AU$0.01358 | AU$0.014154 | AU$0.014051 | AU$9,830,185 | AU$95,729,526 |
Apr-26 2024 | AU$0.014091 | AU$0.014087 | AU$0.014486 | AU$0.014474 | AU$10,616,179 | AU$95,851,690 |
Apr-25 2024 | AU$0.014412 | AU$0.013746 | AU$0.014549 | AU$0.014443 | AU$11,446,005 | AU$97,849,124 |
Apr-24 2024 | AU$0.01437 | AU$0.014335 | AU$0.014834 | AU$0.014726 | AU$10,565,627 | AU$97,524,145 |
Apr-23 2024 | AU$0.014712 | AU$0.01467 | AU$0.014984 | AU$0.014739 | AU$10,637,548 | AU$99,792,633 |
Apr-22 2024 | AU$0.014872 | AU$0.014485 | AU$0.014872 | AU$0.014485 | AU$9,823,179 | AU$100,830,685 |
Análisis de precios históricos y de mercado de Sweat Economy (SWEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 601 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51523 AUD.