Cap Mercado NZ$4.15T
-0.78%
Volumen 24h NZ$247.42B
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monedas
27.016
+41
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.014869 | NZ$0.014809 | NZ$0.015367 | NZ$0.015061 | NZ$10,643,484 | NZ$99,169,938 |
May-05 2024 | NZ$0.015008 | NZ$0.014479 | NZ$0.015125 | NZ$0.014737 | NZ$9,234,639 | NZ$100,021,876 |
May-04 2024 | NZ$0.014751 | NZ$0.014664 | NZ$0.015016 | NZ$0.014897 | NZ$10,830,137 | NZ$98,245,204 |
May-03 2024 | NZ$0.014839 | NZ$0.014098 | NZ$0.014981 | NZ$0.014298 | NZ$11,019,024 | NZ$98,760,885 |
May-02 2024 | NZ$0.014382 | NZ$0.013605 | NZ$0.014382 | NZ$0.013821 | NZ$12,066,594 | NZ$95,652,858 |
May-01 2024 | NZ$0.01382 | NZ$0.013387 | NZ$0.01414 | NZ$0.01414 | NZ$13,182,250 | NZ$91,817,170 |
Apr-30 2024 | NZ$0.014138 | NZ$0.013991 | NZ$0.014944 | NZ$0.014843 | NZ$11,653,419 | NZ$96,432,632 |
Apr-29 2024 | NZ$0.014896 | NZ$0.014696 | NZ$0.015521 | NZ$0.01529 | NZ$11,026,586 | NZ$101,520,432 |
Apr-28 2024 | NZ$0.015365 | NZ$0.015365 | NZ$0.015808 | NZ$0.01553 | NZ$10,127,370 | NZ$104,650,438 |
Apr-27 2024 | NZ$0.015462 | NZ$0.014929 | NZ$0.015561 | NZ$0.015447 | NZ$10,807,216 | NZ$105,244,165 |
Apr-26 2024 | NZ$0.015492 | NZ$0.015487 | NZ$0.015926 | NZ$0.015913 | NZ$11,671,330 | NZ$105,378,471 |
Apr-25 2024 | NZ$0.015844 | NZ$0.015113 | NZ$0.015995 | NZ$0.015878 | NZ$12,583,634 | NZ$107,574,431 |
Apr-24 2024 | NZ$0.015799 | NZ$0.015759 | NZ$0.016308 | NZ$0.016189 | NZ$11,615,754 | NZ$107,217,153 |
Apr-23 2024 | NZ$0.016174 | NZ$0.016128 | NZ$0.016473 | NZ$0.016204 | NZ$11,694,823 | NZ$109,711,108 |
Apr-22 2024 | NZ$0.016351 | NZ$0.015925 | NZ$0.016351 | NZ$0.015925 | NZ$10,799,513 | NZ$110,852,332 |
Análisis de precios históricos y de mercado de Sweat Economy (SWEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 601 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66583 NZD.