Cap Mercado MX$41.30T
-0.64%
Volumen 24h MX$2.15T
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.15097 | MX$0.150357 | MX$0.156018 | MX$0.152914 | MX$108,060,282 | MX$1,006,844,285 |
May-05 2024 | MX$0.152376 | MX$0.147008 | MX$0.153562 | MX$0.149623 | MX$93,756,677 | MX$1,015,493,763 |
May-04 2024 | MX$0.149768 | MX$0.148883 | MX$0.15246 | MX$0.151246 | MX$109,955,311 | MX$997,455,715 |
May-03 2024 | MX$0.150663 | MX$0.143142 | MX$0.1521 | MX$0.145168 | MX$111,873,032 | MX$1,002,691,278 |
May-02 2024 | MX$0.146022 | MX$0.138131 | MX$0.146022 | MX$0.140324 | MX$122,508,710 | MX$971,136,367 |
May-01 2024 | MX$0.140311 | MX$0.135917 | MX$0.143567 | MX$0.143567 | MX$133,835,647 | MX$932,193,710 |
Apr-30 2024 | MX$0.143544 | MX$0.142052 | MX$0.15173 | MX$0.150697 | MX$118,313,864 | MX$979,053,188 |
Apr-29 2024 | MX$0.151236 | MX$0.14921 | MX$0.157582 | MX$0.155239 | MX$111,949,807 | MX$1,030,708,179 |
Apr-28 2024 | MX$0.156002 | MX$0.156002 | MX$0.160495 | MX$0.157673 | MX$102,820,317 | MX$1,062,486,249 |
Apr-27 2024 | MX$0.15699 | MX$0.151579 | MX$0.157994 | MX$0.156835 | MX$109,722,598 | MX$1,068,514,184 |
Apr-26 2024 | MX$0.157288 | MX$0.15724 | MX$0.161693 | MX$0.161564 | MX$118,495,706 | MX$1,069,877,757 |
Apr-25 2024 | MX$0.160864 | MX$0.153441 | MX$0.162399 | MX$0.161211 | MX$127,758,067 | MX$1,092,172,721 |
Apr-24 2024 | MX$0.160404 | MX$0.160004 | MX$0.165578 | MX$0.164371 | MX$117,931,457 | MX$1,088,545,372 |
Apr-23 2024 | MX$0.164218 | MX$0.163746 | MX$0.167252 | MX$0.164519 | MX$118,734,227 | MX$1,113,865,792 |
Apr-22 2024 | MX$0.166009 | MX$0.161682 | MX$0.166009 | MX$0.161682 | MX$109,644,400 | MX$1,125,452,321 |
Análisis de precios históricos y de mercado de Sweat Economy (SWEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 601 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9127 MXN.