Cap Mercado ¥375.46T
-1.69%
Volumen 24h ¥20.17T
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-06 2024 | ¥1.3813 | ¥1.3756 | ¥1.4274 | ¥1.3990 | ¥988,698,968 | ¥9,212,134,959 |
May-05 2024 | ¥1.3941 | ¥1.3450 | ¥1.4050 | ¥1.3689 | ¥857,827,941 | ¥9,291,273,472 |
May-04 2024 | ¥1.3703 | ¥1.3622 | ¥1.3949 | ¥1.3838 | ¥1,006,037,557 | ¥9,126,234,122 |
May-03 2024 | ¥1.3784 | ¥1.3096 | ¥1.3916 | ¥1.3282 | ¥1,023,583,771 | ¥9,174,136,970 |
May-02 2024 | ¥1.3360 | ¥1.2638 | ¥1.3360 | ¥1.2838 | ¥1,120,895,042 | ¥8,885,424,903 |
May-01 2024 | ¥1.2837 | ¥1.2435 | ¥1.3135 | ¥1.3135 | ¥1,224,531,001 | ¥8,529,118,550 |
Apr-30 2024 | ¥1.3133 | ¥1.2997 | ¥1.3882 | ¥1.3788 | ¥1,082,514,246 | ¥8,957,859,958 |
Apr-29 2024 | ¥1.3837 | ¥1.3652 | ¥1.4417 | ¥1.4203 | ¥1,024,286,221 | ¥9,430,477,975 |
Apr-28 2024 | ¥1.4273 | ¥1.4273 | ¥1.4684 | ¥1.4426 | ¥940,755,839 | ¥9,721,231,842 |
Apr-27 2024 | ¥1.4363 | ¥1.3868 | ¥1.4455 | ¥1.4349 | ¥1,003,908,351 | ¥9,776,384,507 |
Apr-26 2024 | ¥1.4391 | ¥1.4386 | ¥1.4794 | ¥1.4782 | ¥1,084,178,009 | ¥9,788,860,540 |
Apr-25 2024 | ¥1.4718 | ¥1.4039 | ¥1.4858 | ¥1.4750 | ¥1,168,924,106 | ¥9,992,848,605 |
Apr-24 2024 | ¥1.4676 | ¥1.4639 | ¥1.5149 | ¥1.5039 | ¥1,079,015,406 | ¥9,959,660,132 |
Apr-23 2024 | ¥1.5025 | ¥1.4982 | ¥1.5302 | ¥1.5052 | ¥1,086,360,366 | ¥10,191,329,643 |
Apr-22 2024 | ¥1.5189 | ¥1.4793 | ¥1.5189 | ¥1.4793 | ¥1,003,192,875 | ¥10,297,340,739 |
Análisis de precios históricos y de mercado de Sweat Economy (SWEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 601 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.74297 JPY.