Market Cap ¥353.15T -3.02%
Volume 24h ¥30.26T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-01 2024 ¥1.2900 ¥1.2496 ¥1.3200 ¥1.3200 ¥1,230,519,012 ¥8,570,826,318
Apr-30 2024 ¥1.3197 ¥1.3060 ¥1.3950 ¥1.3855 ¥1,087,807,789 ¥9,001,664,291
Apr-29 2024 ¥1.3905 ¥1.3718 ¥1.4488 ¥1.4273 ¥1,029,295,027 ¥9,476,593,432
Apr-28 2024 ¥1.4343 ¥1.4343 ¥1.4756 ¥1.4496 ¥945,356,177 ¥9,768,769,098
Apr-27 2024 ¥1.4434 ¥1.3936 ¥1.4526 ¥1.4419 ¥1,008,817,507 ¥9,824,191,462
Apr-26 2024 ¥1.4461 ¥1.4457 ¥1.4866 ¥1.4854 ¥1,089,479,688 ¥9,836,728,503
Apr-25 2024 ¥1.4790 ¥1.4107 ¥1.4931 ¥1.4822 ¥1,174,640,197 ¥10,041,714,079
Apr-24 2024 ¥1.4747 ¥1.4711 ¥1.5223 ¥1.5112 ¥1,084,291,840 ¥10,008,363,313
Apr-23 2024 ¥1.5098 ¥1.5055 ¥1.5377 ¥1.5126 ¥1,091,672,716 ¥10,241,165,698
Apr-22 2024 ¥1.5263 ¥1.4865 ¥1.5263 ¥1.4865 ¥1,008,098,533 ¥10,347,695,193
Apr-21 2024 ¥1.4837 ¥1.4651 ¥1.5154 ¥1.5048 ¥974,938,812 ¥10,046,984,141
Apr-20 2024 ¥1.5059 ¥1.3616 ¥1.5306 ¥1.4046 ¥1,115,300,833 ¥10,190,010,439
Apr-19 2024 ¥1.3999 ¥1.3538 ¥1.4336 ¥1.4002 ¥1,319,808,951 ¥9,466,289,929
Apr-18 2024 ¥1.4069 ¥1.3188 ¥1.4340 ¥1.3316 ¥1,252,989,589 ¥9,488,124,221
Apr-17 2024 ¥1.3556 ¥1.2884 ¥1.4336 ¥1.4313 ¥1,286,213,821 ¥9,134,225,849

Historical and market price analysis of Sweat Economy (SWEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 596 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.49967 JPY.