Market Cap Tk251.93T -1.13%
Volume 24h Tk23.05T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Sweat Economy SWEAT

Sweat Economy (SWEAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.931382 Tk0.921699 Tk0.984495 Tk0.977794 Tk767,672,622 Tk6,352,529,651
Apr-29 2024 Tk0.98129 Tk0.968146 Tk1.0224 Tk1.0072 Tk726,379,808 Tk6,687,690,056
Apr-28 2024 Tk1.0122 Tk1.0122 Tk1.0413 Tk1.0230 Tk667,143,647 Tk6,893,880,214
Apr-27 2024 Tk1.0186 Tk0.983516 Tk1.0251 Tk1.0176 Tk711,928,697 Tk6,932,992,116
Apr-26 2024 Tk1.0205 Tk1.0202 Tk1.0491 Tk1.0483 Tk768,852,492 Tk6,941,839,583
Apr-25 2024 Tk1.0437 Tk0.9955 Tk1.0537 Tk1.0460 Tk828,950,785 Tk7,086,499,160
Apr-24 2024 Tk1.0407 Tk1.0381 Tk1.0743 Tk1.0665 Tk765,191,396 Tk7,062,963,320
Apr-23 2024 Tk1.0655 Tk1.0624 Tk1.0852 Tk1.0674 Tk770,400,125 Tk7,227,253,389
Apr-22 2024 Tk1.0771 Tk1.0490 Tk1.0771 Tk1.0490 Tk711,421,312 Tk7,302,431,907
Apr-21 2024 Tk1.0470 Tk1.0339 Tk1.0694 Tk1.0619 Tk688,020,294 Tk7,090,218,275
Apr-20 2024 Tk1.0627 Tk0.960948 Tk1.0801 Tk0.9913 Tk787,074,633 Tk7,191,152,810
Apr-19 2024 Tk0.987925 Tk0.955439 Tk1.0117 Tk0.988151 Tk931,397,264 Tk6,680,418,811
Apr-18 2024 Tk0.9928 Tk0.930713 Tk1.0120 Tk0.939721 Tk884,242,431 Tk6,695,827,405
Apr-17 2024 Tk0.95669 Tk0.909262 Tk1.0117 Tk1.0100 Tk907,688,975 Tk6,446,079,155
Apr-16 2024 Tk1.0113 Tk0.960653 Tk1.0165 Tk1.0121 Tk908,454,501 Tk6,811,038,906

Historical and market price analysis of Sweat Economy (SWEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 595 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.