Market Cap AR$1,999.64T -1.45%
Volume 24h AR$154.00T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Sweat Economy SWEAT

Sweat Economy (SWEAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$7.269 AR$7.041 AR$7.438 AR$7.438 AR$6,933,883,074 AR$48,295,968,565
Apr-30 2024 AR$7.436 AR$7.359 AR$7.861 AR$7.807 AR$6,129,715,948 AR$50,723,708,484
Apr-29 2024 AR$7.835 AR$7.730 AR$8.164 AR$8.042 AR$5,800,000,887 AR$53,399,898,852
Apr-28 2024 AR$8.082 AR$8.082 AR$8.315 AR$8.168 AR$5,327,011,713 AR$55,046,286,990
Apr-27 2024 AR$8.133 AR$7.853 AR$8.185 AR$8.125 AR$5,684,611,590 AR$55,358,587,889
Apr-26 2024 AR$8.148 AR$8.146 AR$8.377 AR$8.370 AR$6,139,136,973 AR$55,429,233,180
Apr-25 2024 AR$8.334 AR$7.949 AR$8.413 AR$8.352 AR$6,619,010,105 AR$56,584,311,650
Apr-24 2024 AR$8.310 AR$8.289 AR$8.578 AR$8.515 AR$6,109,903,836 AR$56,396,382,562
Apr-23 2024 AR$8.507 AR$8.483 AR$8.665 AR$8.523 AR$6,151,494,526 AR$57,708,206,680
Apr-22 2024 AR$8.600 AR$8.376 AR$8.600 AR$8.376 AR$5,680,560,221 AR$58,308,492,461
Apr-21 2024 AR$8.360 AR$8.256 AR$8.539 AR$8.479 AR$5,493,707,662 AR$56,614,008,056
Apr-20 2024 AR$8.485 AR$7.672 AR$8.625 AR$7.915 AR$6,284,637,209 AR$57,419,950,605
Apr-19 2024 AR$7.888 AR$7.629 AR$8.078 AR$7.890 AR$7,437,025,235 AR$53,341,839,381
Apr-18 2024 AR$7.928 AR$7.431 AR$8.080 AR$7.503 AR$7,060,503,102 AR$53,464,873,994
Apr-17 2024 AR$7.638 AR$7.260 AR$8.078 AR$8.065 AR$7,247,719,178 AR$51,470,682,997

Historical and market price analysis of Sweat Economy (SWEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 596 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22907 ARS.