Market Cap Rp37,322.96T 3.52%
Volume 24h Rp2,849.82T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
Sweat Economy SWEAT

Sweat Economy (SWEAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp134.14 Rp129.94 Rp137.25 Rp137.25 Rp127,950,131,276 Rp891,199,844,623
Apr-30 2024 Rp137.23 Rp135.80 Rp145.05 Rp144.07 Rp113,110,929,598 Rp935,998,644,669
Apr-29 2024 Rp144.58 Rp142.64 Rp150.65 Rp148.41 Rp107,026,736,247 Rp985,382,071,713
Apr-28 2024 Rp149.14 Rp149.14 Rp153.43 Rp150.73 Rp98,298,722,489 Rp1,015,762,678,964
Apr-27 2024 Rp150.08 Rp144.91 Rp151.04 Rp149.93 Rp104,897,471,076 Rp1,021,525,530,834
Apr-26 2024 Rp150.37 Rp150.32 Rp154.58 Rp154.45 Rp113,284,774,678 Rp1,022,829,140,104
Apr-25 2024 Rp153.79 Rp146.69 Rp155.25 Rp154.12 Rp122,139,817,306 Rp1,044,143,667,669
Apr-24 2024 Rp153.35 Rp152.96 Rp158.29 Rp157.14 Rp112,745,339,016 Rp1,040,675,834,251
Apr-23 2024 Rp156.99 Rp156.54 Rp159.89 Rp157.28 Rp113,512,807,153 Rp1,064,882,770,865
Apr-22 2024 Rp158.70 Rp154.57 Rp158.70 Rp154.57 Rp104,822,711,648 Rp1,075,959,773,986
Apr-21 2024 Rp154.27 Rp152.34 Rp157.57 Rp156.47 Rp101,374,743,279 Rp1,044,691,651,966
Apr-20 2024 Rp156.58 Rp141.58 Rp159.15 Rp146.06 Rp115,969,673,466 Rp1,059,563,615,316
Apr-19 2024 Rp145.56 Rp140.77 Rp149.06 Rp145.59 Rp137,234,554,570 Rp984,310,707,111
Apr-18 2024 Rp146.29 Rp137.13 Rp149.11 Rp138.46 Rp130,286,635,818 Rp986,581,050,390
Apr-17 2024 Rp140.96 Rp133.97 Rp149.06 Rp148.82 Rp133,741,312,113 Rp949,782,477,767

Historical and market price analysis of Sweat Economy (SWEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 596 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16168.95228 IDR.