Market Cap CA$3.11T -2.45%
Volume 24h CA$291.28B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Sweat Economy SWEAT

Sweat Economy (SWEAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.011385 CA$0.011028 CA$0.011649 CA$0.011649 CA$10,859,611 CA$75,639,494
Apr-30 2024 CA$0.011647 CA$0.011526 CA$0.012311 CA$0.012227 CA$9,600,151 CA$79,441,737
Apr-29 2024 CA$0.012271 CA$0.012107 CA$0.012786 CA$0.012596 CA$9,083,763 CA$83,633,095
Apr-28 2024 CA$0.012658 CA$0.012658 CA$0.013022 CA$0.012793 CA$8,342,984 CA$86,211,612
Apr-27 2024 CA$0.012738 CA$0.012299 CA$0.012819 CA$0.012725 CA$8,903,044 CA$86,700,727
Apr-26 2024 CA$0.012762 CA$0.012758 CA$0.01312 CA$0.013109 CA$9,614,906 CA$86,811,369
Apr-25 2024 CA$0.013052 CA$0.01245 CA$0.013177 CA$0.01308 CA$10,366,467 CA$88,620,414
Apr-24 2024 CA$0.013015 CA$0.012982 CA$0.013435 CA$0.013337 CA$9,569,122 CA$88,326,085
Apr-23 2024 CA$0.013324 CA$0.013286 CA$0.013571 CA$0.013349 CA$9,634,260 CA$90,380,620
Apr-22 2024 CA$0.01347 CA$0.013119 CA$0.01347 CA$0.013119 CA$8,896,699 CA$91,320,767
Apr-21 2024 CA$0.013094 CA$0.01293 CA$0.013374 CA$0.01328 CA$8,604,057 CA$88,666,923
Apr-20 2024 CA$0.01329 CA$0.012017 CA$0.013508 CA$0.012396 CA$9,842,784 CA$89,929,163
Apr-19 2024 CA$0.012354 CA$0.011948 CA$0.012652 CA$0.012357 CA$11,647,615 CA$83,542,164
Apr-18 2024 CA$0.012416 CA$0.011639 CA$0.012655 CA$0.011751 CA$11,057,918 CA$83,734,857
Apr-17 2024 CA$0.011963 CA$0.01137 CA$0.012651 CA$0.012631 CA$11,351,130 CA$80,611,623

Historical and market price analysis of Sweat Economy (SWEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 596 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.