Market Cap NZ$3.84T -2.77%
Volume 24h NZ$358.63B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Sweat Economy SWEAT

Sweat Economy (SWEAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.014 NZ$0.013562 NZ$0.014325 NZ$0.014325 NZ$13,354,602 NZ$93,017,639
Apr-30 2024 NZ$0.014323 NZ$0.014174 NZ$0.01514 NZ$0.015037 NZ$11,805,783 NZ$97,693,446
Apr-29 2024 NZ$0.01509 NZ$0.014888 NZ$0.015724 NZ$0.01549 NZ$11,170,754 NZ$102,847,767
Apr-28 2024 NZ$0.015566 NZ$0.015566 NZ$0.016014 NZ$0.015733 NZ$10,259,781 NZ$106,018,697
Apr-27 2024 NZ$0.015665 NZ$0.015125 NZ$0.015765 NZ$0.015649 NZ$10,948,515 NZ$106,620,186
Apr-26 2024 NZ$0.015694 NZ$0.015689 NZ$0.016134 NZ$0.016121 NZ$11,823,927 NZ$106,756,248
Apr-25 2024 NZ$0.016051 NZ$0.01531 NZ$0.016204 NZ$0.016086 NZ$12,748,159 NZ$108,980,920
Apr-24 2024 NZ$0.016005 NZ$0.015965 NZ$0.016522 NZ$0.016401 NZ$11,767,625 NZ$108,618,970
Apr-23 2024 NZ$0.016386 NZ$0.016339 NZ$0.016689 NZ$0.016416 NZ$11,847,728 NZ$111,145,533
Apr-22 2024 NZ$0.016565 NZ$0.016133 NZ$0.016565 NZ$0.016133 NZ$10,940,712 NZ$112,301,678
Apr-21 2024 NZ$0.016102 NZ$0.015901 NZ$0.016446 NZ$0.016331 NZ$10,580,836 NZ$109,038,115
Apr-20 2024 NZ$0.016343 NZ$0.014778 NZ$0.016611 NZ$0.015244 NZ$12,104,160 NZ$110,590,354
Apr-19 2024 NZ$0.015192 NZ$0.014693 NZ$0.015558 NZ$0.015196 NZ$14,323,650 NZ$102,735,945
Apr-18 2024 NZ$0.015269 NZ$0.014313 NZ$0.015563 NZ$0.014451 NZ$13,598,471 NZ$102,972,909
Apr-17 2024 NZ$0.014712 NZ$0.013983 NZ$0.015558 NZ$0.015533 NZ$13,959,048 NZ$99,132,113

Historical and market price analysis of Sweat Economy (SWEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 596 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68761 NZD.