Market Cap Bs.82.90T -2.67%
Volume 24h Bs.7.73T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 26 Seconds ago
Sweat Economy SWEAT

Sweat Economy (SWEAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.302209 Bs.0.292746 Bs.0.309224 Bs.0.309224 Bs.288,262,075 Bs.2,007,806,585
Apr-30 2024 Bs.0.309174 Bs.0.305959 Bs.0.326805 Bs.0.32458 Bs.254,830,463 Bs.2,108,734,931
Apr-29 2024 Bs.0.325741 Bs.0.321378 Bs.0.339408 Bs.0.334362 Bs.241,123,231 Bs.2,219,992,098
Apr-28 2024 Bs.0.336006 Bs.0.336006 Bs.0.345682 Bs.0.339604 Bs.221,459,669 Bs.2,288,437,334
Apr-27 2024 Bs.0.338134 Bs.0.32648 Bs.0.340295 Bs.0.337799 Bs.236,326,156 Bs.2,301,420,608
Apr-26 2024 Bs.0.338775 Bs.0.338672 Bs.0.348264 Bs.0.347985 Bs.255,222,123 Bs.2,304,357,542
Apr-25 2024 Bs.0.346478 Bs.0.330489 Bs.0.349784 Bs.0.347226 Bs.275,171,872 Bs.2,352,377,578
Apr-24 2024 Bs.0.345487 Bs.0.344625 Bs.0.356632 Bs.0.354031 Bs.254,006,815 Bs.2,344,564,809
Apr-23 2024 Bs.0.353702 Bs.0.352686 Bs.0.360236 Bs.0.35435 Bs.255,735,863 Bs.2,399,101,226
Apr-22 2024 Bs.0.357559 Bs.0.34824 Bs.0.357559 Bs.0.34824 Bs.236,157,728 Bs.2,424,056,886
Apr-21 2024 Bs.0.347579 Bs.0.343232 Bs.0.355008 Bs.0.352519 Bs.228,389,713 Bs.2,353,612,146
Apr-20 2024 Bs.0.352783 Bs.0.318988 Bs.0.35857 Bs.0.329064 Bs.261,270,999 Bs.2,387,117,567
Apr-19 2024 Bs.0.327943 Bs.0.31716 Bs.0.335842 Bs.0.328018 Bs.309,179,186 Bs.2,217,578,394
Apr-18 2024 Bs.0.329593 Bs.0.308952 Bs.0.335942 Bs.0.311942 Bs.293,526,045 Bs.2,222,693,307
Apr-17 2024 Bs.0.317575 Bs.0.301831 Bs.0.335838 Bs.0.335299 Bs.301,309,172 Bs.2,139,788,876

Historical and market price analysis of Sweat Economy (SWEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 596 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.