Market Cap CN¥16.45T -3.75%
Volume 24h CN¥1.54T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Sweat Economy SWEAT

Sweat Economy (SWEAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.061456 CN¥0.060817 CN¥0.064961 CN¥0.064518 CN¥50,654,174 CN¥419,165,848
Apr-29 2024 CN¥0.064749 CN¥0.063882 CN¥0.067466 CN¥0.066463 CN¥47,929,506 CN¥441,281,100
Apr-28 2024 CN¥0.066789 CN¥0.066789 CN¥0.068713 CN¥0.067505 CN¥44,020,862 CN¥454,886,368
Apr-27 2024 CN¥0.067212 CN¥0.064896 CN¥0.067642 CN¥0.067146 CN¥46,975,963 CN¥457,467,131
Apr-26 2024 CN¥0.06734 CN¥0.067319 CN¥0.069226 CN¥0.069171 CN¥50,732,027 CN¥458,050,923
Apr-25 2024 CN¥0.068871 CN¥0.065693 CN¥0.069528 CN¥0.06902 CN¥54,697,558 CN¥467,596,153
Apr-24 2024 CN¥0.068674 CN¥0.068503 CN¥0.070889 CN¥0.070373 CN¥50,490,453 CN¥466,043,162
Apr-23 2024 CN¥0.070307 CN¥0.070105 CN¥0.071606 CN¥0.070436 CN¥50,834,146 CN¥476,883,692
Apr-22 2024 CN¥0.071074 CN¥0.069221 CN¥0.071074 CN¥0.069221 CN¥46,942,483 CN¥481,844,277
Apr-21 2024 CN¥0.06909 CN¥0.068226 CN¥0.070567 CN¥0.070072 CN¥45,398,389 CN¥467,841,555
Apr-20 2024 CN¥0.070124 CN¥0.063407 CN¥0.071275 CN¥0.06541 CN¥51,934,398 CN¥474,501,628
Apr-19 2024 CN¥0.065187 CN¥0.063043 CN¥0.066757 CN¥0.065202 CN¥61,457,395 CN¥440,801,313
Apr-18 2024 CN¥0.065515 CN¥0.061412 CN¥0.066777 CN¥0.062006 CN¥58,345,926 CN¥441,818,035
Apr-17 2024 CN¥0.063126 CN¥0.059996 CN¥0.066756 CN¥0.066649 CN¥59,893,025 CN¥425,338,626
Apr-16 2024 CN¥0.066732 CN¥0.063387 CN¥0.067074 CN¥0.066784 CN¥59,943,538 CN¥449,420,161

Historical and market price analysis of Sweat Economy (SWEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 595 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.