Market Cap CHF2.11T 3.68%
Volume 24h CHF164.95B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 3 Minutes ago
Sweat Economy SWEAT

Sweat Economy (SWEAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00756721 CHF0.00733026 CHF0.00774285 CHF0.00774285 CHF7,217,979 CHF50,274,755
Apr-30 2024 CHF0.00774161 CHF0.00766112 CHF0.00818308 CHF0.00812739 CHF6,380,863 CHF52,801,964
Apr-29 2024 CHF0.00815644 CHF0.00804719 CHF0.00849866 CHF0.00837231 CHF6,037,639 CHF55,587,804
Apr-28 2024 CHF0.00841347 CHF0.00841347 CHF0.00865577 CHF0.00850357 CHF5,545,270 CHF57,301,648
Apr-27 2024 CHF0.00846675 CHF0.00817494 CHF0.00852088 CHF0.00845838 CHF5,917,522 CHF57,626,745
Apr-26 2024 CHF0.00848282 CHF0.00848022 CHF0.00872041 CHF0.00871342 CHF6,390,670 CHF57,700,284
Apr-25 2024 CHF0.00867568 CHF0.00827534 CHF0.00875847 CHF0.00869442 CHF6,890,205 CHF58,902,689
Apr-24 2024 CHF0.00865087 CHF0.00862931 CHF0.00892994 CHF0.00886482 CHF6,360,239 CHF58,707,060
Apr-23 2024 CHF0.00885657 CHF0.00883113 CHF0.00902018 CHF0.00887281 CHF6,403,534 CHF60,072,632
Apr-22 2024 CHF0.00895316 CHF0.00871982 CHF0.00895316 CHF0.00871982 CHF5,913,305 CHF60,697,513
Apr-21 2024 CHF0.00870327 CHF0.00859441 CHF0.00888927 CHF0.00882696 CHF5,718,796 CHF58,933,602
Apr-20 2024 CHF0.00883357 CHF0.00798736 CHF0.00897846 CHF0.00823965 CHF6,542,132 CHF59,772,566
Apr-19 2024 CHF0.00821159 CHF0.00794157 CHF0.00840938 CHF0.00821347 CHF7,741,736 CHF55,527,366
Apr-18 2024 CHF0.0082529 CHF0.00773605 CHF0.00841189 CHF0.00781092 CHF7,349,787 CHF55,655,441
Apr-17 2024 CHF0.00795197 CHF0.00755775 CHF0.00840926 CHF0.00839578 CHF7,544,673 CHF53,579,544

Historical and market price analysis of Sweat Economy (SWEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 596 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.