Market Cap zł9.27T -1.71%
Volume 24h zł857.50B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 53 Seconds ago
Sweat Economy SWEAT

Sweat Economy (SWEAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.034253 zł0.033897 zł0.036206 zł0.03596 zł28,232,485 zł233,625,233
Apr-29 2024 zł0.036088 zł0.035605 zł0.037602 zł0.037043 zł26,713,870 zł245,951,335
Apr-28 2024 zł0.037225 zł0.037225 zł0.038297 zł0.037624 zł24,535,358 zł253,534,334
Apr-27 2024 zł0.037461 zł0.03617 zł0.037701 zł0.037424 zł26,182,406 zł254,972,742
Apr-26 2024 zł0.037532 zł0.037521 zł0.038583 zł0.038553 zł28,275,876 zł255,298,122
Apr-25 2024 zł0.038386 zł0.036614 zł0.038752 zł0.038468 zł30,486,095 zł260,618,228
Apr-24 2024 zł0.038276 zł0.03818 zł0.039511 zł0.039222 zł28,141,233 zł259,752,657
Apr-23 2024 zł0.039186 zł0.039073 zł0.03991 zł0.039258 zł28,332,793 zł265,794,707
Apr-22 2024 zł0.039613 zł0.038581 zł0.039613 zł0.038581 zł26,163,746 zł268,559,527
Apr-21 2024 zł0.038508 zł0.038026 zł0.039331 zł0.039055 zł25,303,133 zł260,755,005
Apr-20 2024 zł0.039084 zł0.03534 zł0.039725 zł0.036456 zł28,946,027 zł264,467,046
Apr-19 2024 zł0.036332 zł0.035137 zł0.037207 zł0.03634 zł34,253,741 zł245,683,923
Apr-18 2024 zł0.036515 zł0.034228 zł0.037218 zł0.034559 zł32,519,540 zł246,250,600
Apr-17 2024 zł0.035183 zł0.033439 zł0.037207 zł0.037147 zł33,381,827 zł237,065,678
Apr-16 2024 zł0.037194 zł0.035329 zł0.037384 zł0.037222 zł33,409,981 zł250,487,702

Historical and market price analysis of Sweat Economy (SWEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 595 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.