Market Cap AU$3.55T 3.28%
Volume 24h AU$275.12B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Sweat Economy SWEAT

Sweat Economy (SWEAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.012705 AU$0.012307 AU$0.013 AU$0.013 AU$12,119,253 AU$84,413,173
Apr-30 2024 AU$0.012998 AU$0.012863 AU$0.013739 AU$0.013646 AU$10,713,705 AU$88,656,451
Apr-29 2024 AU$0.013694 AU$0.013511 AU$0.014269 AU$0.014057 AU$10,137,419 AU$93,333,978
Apr-28 2024 AU$0.014126 AU$0.014126 AU$0.014533 AU$0.014277 AU$9,310,714 AU$96,211,586
Apr-27 2024 AU$0.014215 AU$0.013726 AU$0.014306 AU$0.014201 AU$9,935,738 AU$96,757,435
Apr-26 2024 AU$0.014242 AU$0.014238 AU$0.014641 AU$0.01463 AU$10,730,172 AU$96,880,911
Apr-25 2024 AU$0.014566 AU$0.013894 AU$0.014705 AU$0.014598 AU$11,568,909 AU$98,899,793
Apr-24 2024 AU$0.014525 AU$0.014488 AU$0.014993 AU$0.014884 AU$10,679,077 AU$98,571,324
Apr-23 2024 AU$0.01487 AU$0.014827 AU$0.015145 AU$0.014897 AU$10,751,771 AU$100,864,171
Apr-22 2024 AU$0.015032 AU$0.01464 AU$0.015032 AU$0.01464 AU$9,928,657 AU$101,913,369
Apr-21 2024 AU$0.014613 AU$0.01443 AU$0.014925 AU$0.01482 AU$9,602,070 AU$98,951,697
Apr-20 2024 AU$0.014831 AU$0.013411 AU$0.015075 AU$0.013834 AU$10,984,481 AU$100,360,348
Apr-19 2024 AU$0.013787 AU$0.013334 AU$0.014119 AU$0.01379 AU$12,998,660 AU$93,232,500
Apr-18 2024 AU$0.013856 AU$0.012989 AU$0.014123 AU$0.013114 AU$12,340,564 AU$93,447,544
Apr-17 2024 AU$0.013351 AU$0.012689 AU$0.014119 AU$0.014096 AU$12,667,786 AU$89,962,036

Historical and market price analysis of Sweat Economy (SWEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 596 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5315 AUD.