Market Cap MX$38.71T -1.68%
Volume 24h MX$3.01T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 24 Seconds ago
Sweat Economy SWEAT

Sweat Economy (SWEAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.140722 MX$0.136316 MX$0.143989 MX$0.143989 MX$134,228,148 MX$934,927,561
Apr-30 2024 MX$0.143965 MX$0.142469 MX$0.152175 MX$0.151139 MX$118,660,844 MX$981,924,465
Apr-29 2024 MX$0.15168 MX$0.149648 MX$0.158044 MX$0.155694 MX$112,278,123 MX$1,033,730,945
Apr-28 2024 MX$0.15646 MX$0.15646 MX$0.160965 MX$0.158135 MX$103,121,859 MX$1,065,602,210
Apr-27 2024 MX$0.15745 MX$0.152024 MX$0.158457 MX$0.157295 MX$110,044,383 MX$1,071,647,823
Apr-26 2024 MX$0.157749 MX$0.157701 MX$0.162167 MX$0.162038 MX$118,843,219 MX$1,073,015,395
Apr-25 2024 MX$0.161336 MX$0.153891 MX$0.162875 MX$0.161684 MX$128,132,744 MX$1,095,375,744
Apr-24 2024 MX$0.160874 MX$0.160473 MX$0.166064 MX$0.164853 MX$118,277,315 MX$1,091,737,758
Apr-23 2024 MX$0.1647 MX$0.164227 MX$0.167742 MX$0.165002 MX$119,082,440 MX$1,117,132,435
Apr-22 2024 MX$0.166496 MX$0.162157 MX$0.166496 MX$0.162157 MX$109,965,955 MX$1,128,752,943
Apr-21 2024 MX$0.161849 MX$0.159824 MX$0.165308 MX$0.164149 MX$106,348,808 MX$1,095,950,616
Apr-20 2024 MX$0.164272 MX$0.148535 MX$0.166966 MX$0.153227 MX$121,659,855 MX$1,111,552,289
Apr-19 2024 MX$0.152705 MX$0.147684 MX$0.156383 MX$0.15274 MX$143,968,121 MX$1,032,607,012
Apr-18 2024 MX$0.153473 MX$0.143862 MX$0.15643 MX$0.145254 MX$136,679,295 MX$1,034,988,753
Apr-17 2024 MX$0.147877 MX$0.140546 MX$0.156381 MX$0.156131 MX$140,303,479 MX$996,384,617

Historical and market price analysis of Sweat Economy (SWEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 596 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9623 MXN.