Market Cap R42.06T -3.02%
Volume 24h R3.60T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Sweat Economy SWEAT

Sweat Economy (SWEAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.153647 R0.148836 R0.157213 R0.157213 R146,556,154 R1,020,794,746
Apr-30 2024 R0.157188 R0.155553 R0.166151 R0.165021 R129,559,092 R1,072,108,018
Apr-29 2024 R0.165611 R0.163392 R0.172559 R0.169994 R122,590,158 R1,128,672,596
Apr-28 2024 R0.170829 R0.170829 R0.175749 R0.172659 R112,592,950 R1,163,471,035
Apr-27 2024 R0.171911 R0.165986 R0.17301 R0.171741 R120,151,263 R1,170,071,899
Apr-26 2024 R0.172237 R0.172185 R0.177062 R0.17692 R129,758,217 R1,171,565,075
Apr-25 2024 R0.176153 R0.168025 R0.177834 R0.176534 R139,900,926 R1,195,979,080
Apr-24 2024 R0.17565 R0.175212 R0.181316 R0.179994 R129,140,339 R1,192,006,967
Apr-23 2024 R0.179826 R0.17931 R0.183148 R0.180156 R130,019,409 R1,219,733,985
Apr-22 2024 R0.181787 R0.17705 R0.181787 R0.17705 R120,065,633 R1,232,421,764
Apr-21 2024 R0.176714 R0.174503 R0.18049 R0.179225 R116,116,274 R1,196,606,750
Apr-20 2024 R0.179359 R0.162177 R0.182301 R0.1673 R132,833,544 R1,213,641,338
Apr-19 2024 R0.16673 R0.161248 R0.170746 R0.166768 R157,190,683 R1,127,445,437
Apr-18 2024 R0.167569 R0.157075 R0.170797 R0.158595 R149,232,424 R1,130,045,925
Apr-17 2024 R0.161459 R0.153454 R0.170744 R0.17047 R153,189,467 R1,087,896,244

Historical and market price analysis of Sweat Economy (SWEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 596 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52018 ZAR.