Market Cap RM10.86T -2.02%
Volume 24h RM863.24B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Sweat Economy SWEAT

Sweat Economy (SWEAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.039477 RM0.038241 RM0.040393 RM0.040393 RM37,655,544 RM262,278,866
Apr-30 2024 RM0.040387 RM0.039967 RM0.04269 RM0.042399 RM33,288,388 RM275,463,090
Apr-29 2024 RM0.042551 RM0.041981 RM0.044336 RM0.043677 RM31,497,819 RM289,996,563
Apr-28 2024 RM0.043892 RM0.043892 RM0.045156 RM0.044362 RM28,929,176 RM298,937,533
Apr-27 2024 RM0.04417 RM0.042647 RM0.044452 RM0.044126 RM30,871,179 RM300,633,532
Apr-26 2024 RM0.044254 RM0.04424 RM0.045493 RM0.045457 RM33,339,550 RM301,017,183
Apr-25 2024 RM0.04526 RM0.043171 RM0.045692 RM0.045358 RM35,945,577 RM307,290,018
Apr-24 2024 RM0.04513 RM0.045018 RM0.046586 RM0.046247 RM33,180,795 RM306,269,440
Apr-23 2024 RM0.046203 RM0.046071 RM0.047057 RM0.046288 RM33,406,660 RM313,393,507
Apr-22 2024 RM0.046707 RM0.04549 RM0.046707 RM0.04549 RM30,849,177 RM316,653,454
Apr-21 2024 RM0.045404 RM0.044836 RM0.046374 RM0.046049 RM29,834,445 RM307,451,289
Apr-20 2024 RM0.046083 RM0.041669 RM0.046839 RM0.042985 RM34,129,712 RM311,828,087
Apr-19 2024 RM0.042839 RM0.04143 RM0.04387 RM0.042848 RM40,387,937 RM289,681,262
Apr-18 2024 RM0.043054 RM0.040358 RM0.043884 RM0.040748 RM38,343,174 RM290,349,421
Apr-17 2024 RM0.041484 RM0.039428 RM0.04387 RM0.0438 RM39,359,881 RM279,519,652

Historical and market price analysis of Sweat Economy (SWEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 596 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7585 MYR.