Market Cap CL$2,203.98T -1.36%
Volume 24h CL$201.99T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Sweat Economy SWEAT

Sweat Economy (SWEAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$8.154 CL$8.070 CL$8.619 CL$8.561 CL$6,721,458,897 CL$55,620,411,220
Apr-29 2024 CL$8.591 CL$8.476 CL$8.952 CL$8.819 CL$6,359,914,211 CL$58,554,952,349
Apr-28 2024 CL$8.862 CL$8.862 CL$9.117 CL$8.957 CL$5,841,264,192 CL$60,360,277,473
Apr-27 2024 CL$8.918 CL$8.611 CL$8.975 CL$8.909 CL$6,233,385,604 CL$60,702,726,890
Apr-26 2024 CL$8.935 CL$8.932 CL$9.185 CL$9.178 CL$6,731,789,398 CL$60,780,192,049
Apr-25 2024 CL$9.138 CL$8.717 CL$9.225 CL$9.158 CL$7,257,987,929 CL$62,046,778,058
Apr-24 2024 CL$9.112 CL$9.089 CL$9.406 CL$9.338 CL$6,699,734,188 CL$61,840,706,905
Apr-23 2024 CL$9.329 CL$9.302 CL$9.501 CL$9.346 CL$6,745,339,909 CL$63,279,170,279
Apr-22 2024 CL$9.431 CL$9.185 CL$9.431 CL$9.185 CL$6,228,943,130 CL$63,937,405,707
Apr-21 2024 CL$9.167 CL$9.053 CL$9.363 CL$9.298 CL$6,024,052,429 CL$62,079,341,259
Apr-20 2024 CL$9.305 CL$8.413 CL$9.457 CL$8.679 CL$6,891,335,756 CL$62,963,086,895
Apr-19 2024 CL$8.649 CL$8.365 CL$8.858 CL$8.651 CL$8,154,971,593 CL$58,491,288,005
Apr-18 2024 CL$8.693 CL$8.148 CL$8.860 CL$8.227 CL$7,742,101,233 CL$58,626,199,982
Apr-17 2024 CL$8.376 CL$7.961 CL$8.858 CL$8.843 CL$7,947,390,543 CL$56,439,496,237
Apr-16 2024 CL$8.854 CL$8.411 CL$8.900 CL$8.861 CL$7,954,093,199 CL$59,634,949,476

Historical and market price analysis of Sweat Economy (SWEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 595 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.