Cap Mercado RM11.51T
-1.76%
Volumen 24h RM627.08B
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM0.042333 | RM0.042161 | RM0.043749 | RM0.042878 | RM30,301,246 | RM282,329,789 |
May-05 2024 | RM0.042727 | RM0.041222 | RM0.04306 | RM0.041955 | RM26,290,364 | RM284,755,194 |
May-04 2024 | RM0.041996 | RM0.041748 | RM0.042751 | RM0.042411 | RM30,832,632 | RM279,697,135 |
May-03 2024 | RM0.042247 | RM0.040138 | RM0.04265 | RM0.040706 | RM31,370,382 | RM281,165,242 |
May-02 2024 | RM0.040946 | RM0.038733 | RM0.040946 | RM0.039348 | RM34,352,738 | RM272,316,911 |
May-01 2024 | RM0.039344 | RM0.038112 | RM0.040257 | RM0.040257 | RM37,528,931 | RM261,396,978 |
Apr-30 2024 | RM0.040251 | RM0.039833 | RM0.042546 | RM0.042257 | RM33,176,459 | RM274,536,871 |
Apr-29 2024 | RM0.042408 | RM0.04184 | RM0.044187 | RM0.04353 | RM31,391,910 | RM289,021,477 |
Apr-28 2024 | RM0.043744 | RM0.043744 | RM0.045004 | RM0.044213 | RM28,831,905 | RM297,932,384 |
Apr-27 2024 | RM0.044021 | RM0.042504 | RM0.044303 | RM0.043978 | RM30,767,377 | RM299,622,681 |
Apr-26 2024 | RM0.044105 | RM0.044091 | RM0.04534 | RM0.045304 | RM33,227,449 | RM300,005,041 |
Apr-25 2024 | RM0.045108 | RM0.043026 | RM0.045538 | RM0.045205 | RM35,824,714 | RM306,256,785 |
Apr-24 2024 | RM0.044979 | RM0.044866 | RM0.04643 | RM0.046091 | RM33,069,228 | RM305,239,638 |
Apr-23 2024 | RM0.046048 | RM0.045916 | RM0.046899 | RM0.046133 | RM33,294,333 | RM312,339,752 |
Apr-22 2024 | RM0.04655 | RM0.045337 | RM0.04655 | RM0.045337 | RM30,745,450 | RM315,588,737 |
Análisis de precios históricos y de mercado de Sweat Economy (SWEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 601 días, desde el día 15-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.