Cap Mercado £1.94T
-1.93%
Volumen 24h £105.03B
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00714043 | £0.00711144 | £0.00737922 | £0.00723237 | £5,110,927 | £47,620,716 |
May-05 2024 | £0.00720694 | £0.00695305 | £0.00726304 | £0.00707672 | £4,434,410 | £48,029,810 |
May-04 2024 | £0.00708359 | £0.00704176 | £0.00721092 | £0.00715351 | £5,200,557 | £47,176,665 |
May-03 2024 | £0.00712592 | £0.00677019 | £0.00719391 | £0.00686601 | £5,291,259 | £47,424,291 |
May-02 2024 | £0.00690643 | £0.0065332 | £0.00690643 | £0.00663691 | £5,794,295 | £45,931,838 |
May-01 2024 | £0.00663629 | £0.00642849 | £0.00679033 | £0.00679033 | £6,330,025 | £44,089,967 |
Apr-30 2024 | £0.00678924 | £0.00671865 | £0.0071764 | £0.00712756 | £5,595,891 | £46,306,280 |
Apr-29 2024 | £0.00715304 | £0.00705723 | £0.00745316 | £0.00734235 | £5,294,890 | £48,749,406 |
Apr-28 2024 | £0.00737845 | £0.00737845 | £0.00759094 | £0.00745746 | £4,863,093 | £50,252,414 |
Apr-27 2024 | £0.00742517 | £0.00716926 | £0.00747264 | £0.00741783 | £5,189,550 | £50,537,517 |
Apr-26 2024 | £0.00743926 | £0.00743699 | £0.00764762 | £0.0076415 | £5,604,492 | £50,602,010 |
Apr-25 2024 | £0.0076084 | £0.00725731 | £0.007681 | £0.00762483 | £6,042,574 | £51,656,495 |
Apr-24 2024 | £0.00758664 | £0.00756773 | £0.00783138 | £0.00777428 | £5,577,804 | £51,484,932 |
Apr-23 2024 | £0.00776704 | £0.00774473 | £0.00791052 | £0.00778128 | £5,615,773 | £52,682,512 |
Apr-22 2024 | £0.00785174 | £0.00764711 | £0.00785174 | £0.00764711 | £5,185,851 | £53,230,520 |
Análisis de precios históricos y de mercado de Sweat Economy (SWEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 601 días, desde el día 15-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79992 GBP.