Cap Mercado ₽225.37T
-0.84%
Volumen 24h ₽13.96T
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-06 2024 | ₽0.8152 | ₽0.81189 | ₽0.842461 | ₽0.825696 | ₽583,497,540 | ₽5,436,698,387 |
May-05 2024 | ₽0.822792 | ₽0.793806 | ₽0.829197 | ₽0.807926 | ₽506,261,773 | ₽5,483,403,329 |
May-04 2024 | ₽0.80871 | ₽0.803934 | ₽0.823247 | ₽0.816692 | ₽593,730,203 | ₽5,386,002,545 |
May-03 2024 | ₽0.813543 | ₽0.77293 | ₽0.821305 | ₽0.78387 | ₽604,085,401 | ₽5,414,273,227 |
May-02 2024 | ₽0.788484 | ₽0.745874 | ₽0.788484 | ₽0.757714 | ₽661,515,305 | ₽5,243,884,882 |
May-01 2024 | ₽0.757644 | ₽0.73392 | ₽0.775229 | ₽0.775229 | ₽722,677,832 | ₽5,033,604,617 |
Apr-30 2024 | ₽0.775105 | ₽0.767046 | ₽0.819305 | ₽0.813729 | ₽638,864,224 | ₽5,286,633,663 |
Apr-29 2024 | ₽0.816638 | ₽0.8057 | ₽0.850902 | ₽0.838252 | ₽604,499,964 | ₽5,565,557,238 |
Apr-28 2024 | ₽0.842373 | ₽0.842373 | ₽0.866632 | ₽0.851394 | ₽555,203,085 | ₽5,737,150,586 |
Apr-27 2024 | ₽0.847707 | ₽0.818491 | ₽0.853127 | ₽0.846869 | ₽592,473,616 | ₽5,769,699,871 |
Apr-26 2024 | ₽0.849316 | ₽0.849056 | ₽0.873104 | ₽0.872405 | ₽639,846,122 | ₽5,777,062,814 |
Apr-25 2024 | ₽0.868626 | ₽0.828543 | ₽0.876915 | ₽0.870502 | ₽689,860,475 | ₽5,897,449,846 |
Apr-24 2024 | ₽0.866142 | ₽0.863983 | ₽0.894082 | ₽0.887563 | ₽636,799,324 | ₽5,877,863,103 |
Apr-23 2024 | ₽0.886737 | ₽0.88419 | ₽0.903117 | ₽0.888363 | ₽641,134,077 | ₽6,014,586,812 |
Apr-22 2024 | ₽0.896407 | ₽0.873045 | ₽0.896407 | ₽0.873045 | ₽592,051,366 | ₽6,077,151,066 |
Análisis de precios históricos y de mercado de Sweat Economy (SWEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 601 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.3242 RUB.