Cap Mercado Tk271.71T
-2.77%
Volumen 24h Tk15.58T
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk0.97939 | Tk0.975414 | Tk1.0121 | Tk0.992 | Tk701,020,628 | Tk6,531,711,720 |
May-05 2024 | Tk0.988512 | Tk0.953688 | Tk0.9962 | Tk0.970652 | Tk608,228,694 | Tk6,587,823,572 |
May-04 2024 | Tk0.971594 | Tk0.965855 | Tk0.989059 | Tk0.981183 | Tk713,314,267 | Tk6,470,805,154 |
May-03 2024 | Tk0.9774 | Tk0.928608 | Tk0.986726 | Tk0.94175 | Tk725,755,120 | Tk6,504,769,875 |
May-02 2024 | Tk0.947294 | Tk0.896102 | Tk0.947294 | Tk0.910326 | Tk794,752,065 | Tk6,300,063,365 |
May-01 2024 | Tk0.910242 | Tk0.88174 | Tk0.93137 | Tk0.93137 | Tk868,233,426 | Tk6,047,430,247 |
Apr-30 2024 | Tk0.93122 | Tk0.921538 | Tk0.984323 | Tk0.977624 | Tk767,538,797 | Tk6,351,422,242 |
Apr-29 2024 | Tk0.981119 | Tk0.967977 | Tk1.0222 | Tk1.0070 | Tk726,253,181 | Tk6,686,524,219 |
Apr-28 2024 | Tk1.0120 | Tk1.0120 | Tk1.0411 | Tk1.0228 | Tk667,027,347 | Tk6,892,678,433 |
Apr-27 2024 | Tk1.0184 | Tk0.983345 | Tk1.0249 | Tk1.0174 | Tk711,804,589 | Tk6,931,783,517 |
Apr-26 2024 | Tk1.0203 | Tk1.0200 | Tk1.0489 | Tk1.0481 | Tk768,718,461 | Tk6,940,629,441 |
Apr-25 2024 | Tk1.0435 | Tk0.9954 | Tk1.0535 | Tk1.0458 | Tk828,806,277 | Tk7,085,263,800 |
Apr-24 2024 | Tk1.0405 | Tk1.0379 | Tk1.0741 | Tk1.0663 | Tk765,058,003 | Tk7,061,732,063 |
Apr-23 2024 | Tk1.0653 | Tk1.0622 | Tk1.0850 | Tk1.0672 | Tk770,265,825 | Tk7,225,993,493 |
Apr-22 2024 | Tk1.0769 | Tk1.0488 | Tk1.0769 | Tk1.0488 | Tk711,297,293 | Tk7,301,158,905 |
Análisis de precios históricos y de mercado de Sweat Economy (SWEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 601 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.