Cap Mercado ฿90.11T
-0.64%
Volumen 24h ฿4.69T
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-06 2024 | ฿0.329385 | ฿0.328048 | ฿0.3404 | ฿0.333626 | ฿235,765,101 | ฿2,196,725,189 |
May-05 2024 | ฿0.332453 | ฿0.320741 | ฿0.335041 | ฿0.326446 | ฿204,557,603 | ฿2,215,596,554 |
May-04 2024 | ฿0.326763 | ฿0.324833 | ฿0.332637 | ฿0.329988 | ฿239,899,660 | ฿2,176,241,280 |
May-03 2024 | ฿0.328716 | ฿0.312306 | ฿0.331852 | ฿0.316726 | ฿244,083,729 | ฿2,187,664,191 |
May-02 2024 | ฿0.318591 | ฿0.301374 | ฿0.318591 | ฿0.306158 | ฿267,288,569 | ฿2,118,817,927 |
May-01 2024 | ฿0.306129 | ฿0.296544 | ฿0.313235 | ฿0.313235 | ฿292,001,594 | ฿2,033,853,134 |
Apr-30 2024 | ฿0.313185 | ฿0.309928 | ฿0.331044 | ฿0.328791 | ฿258,136,287 | ฿2,136,090,786 |
Apr-29 2024 | ฿0.329967 | ฿0.325547 | ฿0.343811 | ฿0.338699 | ฿244,251,235 | ฿2,248,791,252 |
Apr-28 2024 | ฿0.340365 | ฿0.340365 | ฿0.350167 | ฿0.34401 | ฿224,332,585 | ฿2,318,124,403 |
Apr-27 2024 | ฿0.34252 | ฿0.330715 | ฿0.34471 | ฿0.342181 | ฿239,391,929 | ฿2,331,276,105 |
Apr-26 2024 | ฿0.34317 | ฿0.343065 | ฿0.352782 | ฿0.352499 | ฿258,533,028 | ฿2,334,251,139 |
Apr-25 2024 | ฿0.350972 | ฿0.334776 | ฿0.354322 | ฿0.35173 | ฿278,741,577 | ฿2,382,894,121 |
Apr-24 2024 | ฿0.349969 | ฿0.349096 | ฿0.361258 | ฿0.358624 | ฿257,301,954 | ฿2,374,980,000 |
Apr-23 2024 | ฿0.35829 | ฿0.357261 | ฿0.364909 | ฿0.358947 | ฿259,053,432 | ฿2,430,223,899 |
Apr-22 2024 | ฿0.362198 | ฿0.352758 | ฿0.362198 | ฿0.352758 | ฿239,221,317 | ฿2,455,503,299 |
Análisis de precios históricos y de mercado de Sweat Economy (SWEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 601 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9 THB.