Cap Mercado HK$19.46T
-1.17%
Volumen 24h HK$1.13T
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monedas
27.016
+36
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.069812 | HK$0.069528 | HK$0.072147 | HK$0.070711 | HK$49,969,742 | HK$465,589,653 |
May-05 2024 | HK$0.070462 | HK$0.06798 | HK$0.071011 | HK$0.069189 | HK$43,355,402 | HK$469,589,385 |
May-04 2024 | HK$0.069256 | HK$0.068847 | HK$0.070501 | HK$0.06994 | HK$50,846,050 | HK$461,248,147 |
May-03 2024 | HK$0.06967 | HK$0.066192 | HK$0.070335 | HK$0.067129 | HK$51,732,852 | HK$463,669,200 |
May-02 2024 | HK$0.067524 | HK$0.063875 | HK$0.067524 | HK$0.064889 | HK$56,651,052 | HK$449,077,430 |
May-01 2024 | HK$0.064883 | HK$0.062851 | HK$0.066389 | HK$0.066389 | HK$61,888,907 | HK$431,069,384 |
Apr-30 2024 | HK$0.066378 | HK$0.065688 | HK$0.070163 | HK$0.069686 | HK$54,711,251 | HK$452,738,364 |
Apr-29 2024 | HK$0.069935 | HK$0.068998 | HK$0.072869 | HK$0.071786 | HK$51,768,354 | HK$476,624,907 |
Apr-28 2024 | HK$0.072139 | HK$0.072139 | HK$0.074216 | HK$0.072911 | HK$47,546,653 | HK$491,319,871 |
Apr-27 2024 | HK$0.072596 | HK$0.070094 | HK$0.07306 | HK$0.072524 | HK$50,738,438 | HK$494,107,337 |
Apr-26 2024 | HK$0.072734 | HK$0.072711 | HK$0.074771 | HK$0.074711 | HK$54,795,340 | HK$494,737,887 |
Apr-25 2024 | HK$0.074387 | HK$0.070955 | HK$0.075097 | HK$0.074548 | HK$59,078,484 | HK$505,047,628 |
Apr-24 2024 | HK$0.074174 | HK$0.07399 | HK$0.076567 | HK$0.076009 | HK$54,534,417 | HK$503,370,253 |
Apr-23 2024 | HK$0.075938 | HK$0.07572 | HK$0.077341 | HK$0.076077 | HK$54,905,638 | HK$515,079,040 |
Apr-22 2024 | HK$0.076766 | HK$0.074766 | HK$0.076766 | HK$0.074766 | HK$50,702,277 | HK$520,436,937 |
Análisis de precios históricos y de mercado de Sweat Economy (SWEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 601 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82085 HKD.