Cap Mercado ₱142.44T
-1.17%
Volumen 24h ₱8.29T
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monedas
27.016
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-06 2024 | ₱0.510936 | ₱0.508861 | ₱0.528022 | ₱0.517514 | ₱365,713,904 | ₱3,407,514,273 |
May-05 2024 | ₱0.515694 | ₱0.497527 | ₱0.519709 | ₱0.506377 | ₱317,305,485 | ₱3,436,787,142 |
May-04 2024 | ₱0.506868 | ₱0.503875 | ₱0.51598 | ₱0.511871 | ₱372,127,346 | ₱3,375,740,061 |
May-03 2024 | ₱0.509897 | ₱0.484443 | ₱0.514762 | ₱0.491299 | ₱378,617,587 | ₱3,393,459,042 |
May-02 2024 | ₱0.494191 | ₱0.467485 | ₱0.494191 | ₱0.474906 | ₱414,612,451 | ₱3,286,666,155 |
May-01 2024 | ₱0.474862 | ₱0.459993 | ₱0.485884 | ₱0.485884 | ₱452,946,780 | ₱3,154,870,540 |
Apr-30 2024 | ₱0.485806 | ₱0.480755 | ₱0.513509 | ₱0.510014 | ₱400,415,621 | ₱3,313,459,453 |
Apr-29 2024 | ₱0.511837 | ₱0.504982 | ₱0.533313 | ₱0.525384 | ₱378,877,419 | ₱3,488,278,065 |
Apr-28 2024 | ₱0.527967 | ₱0.527967 | ₱0.543172 | ₱0.533621 | ₱347,980,024 | ₱3,595,826,201 |
Apr-27 2024 | ₱0.53131 | ₱0.512999 | ₱0.534707 | ₱0.530785 | ₱371,339,765 | ₱3,616,226,846 |
Apr-26 2024 | ₱0.532318 | ₱0.532156 | ₱0.547228 | ₱0.54679 | ₱401,031,038 | ₱3,620,841,657 |
Apr-25 2024 | ₱0.544421 | ₱0.519299 | ₱0.549616 | ₱0.545597 | ₱432,378,118 | ₱3,696,295,637 |
Apr-24 2024 | ₱0.542864 | ₱0.541511 | ₱0.560376 | ₱0.55629 | ₱399,121,421 | ₱3,684,019,417 |
Apr-23 2024 | ₱0.555772 | ₱0.554176 | ₱0.566039 | ₱0.556792 | ₱401,838,278 | ₱3,769,712,599 |
Apr-22 2024 | ₱0.561834 | ₱0.547191 | ₱0.561834 | ₱0.547191 | ₱371,075,115 | ₱3,808,925,477 |
Análisis de precios históricos y de mercado de Sweat Economy (SWEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 601 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.23851 PHP.