Cap Mercado ₺80.31T
-0.45%
Volumen 24h ₺4.88T
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-06 2024 | ₺0.288025 | ₺0.286855 | ₺0.297657 | ₺0.291733 | ₺206,160,288 | ₺1,920,884,371 |
May-05 2024 | ₺0.290707 | ₺0.280466 | ₺0.29297 | ₺0.285455 | ₺178,871,488 | ₺1,937,386,076 |
May-04 2024 | ₺0.285732 | ₺0.284044 | ₺0.290868 | ₺0.288552 | ₺209,775,674 | ₺1,902,972,609 |
May-03 2024 | ₺0.287439 | ₺0.27309 | ₺0.290182 | ₺0.276955 | ₺213,434,353 | ₺1,912,961,155 |
May-02 2024 | ₺0.278585 | ₺0.263531 | ₺0.278585 | ₺0.267714 | ₺233,725,383 | ₺1,852,759,855 |
May-01 2024 | ₺0.267689 | ₺0.259307 | ₺0.273902 | ₺0.273902 | ₺255,335,215 | ₺1,778,464,015 |
Apr-30 2024 | ₺0.273858 | ₺0.271011 | ₺0.289475 | ₺0.287505 | ₺225,722,344 | ₺1,867,863,777 |
Apr-29 2024 | ₺0.288533 | ₺0.284668 | ₺0.300639 | ₺0.296169 | ₺213,580,826 | ₺1,966,412,546 |
Apr-28 2024 | ₺0.297625 | ₺0.297625 | ₺0.306197 | ₺0.300812 | ₺196,163,343 | ₺2,027,039,595 |
Apr-27 2024 | ₺0.29951 | ₺0.289187 | ₺0.301425 | ₺0.299214 | ₺209,331,699 | ₺2,038,539,849 |
Apr-26 2024 | ₺0.300078 | ₺0.299987 | ₺0.308483 | ₺0.308236 | ₺226,069,267 | ₺2,041,141,311 |
Apr-25 2024 | ₺0.306901 | ₺0.292739 | ₺0.30983 | ₺0.307564 | ₺243,740,247 | ₺2,083,676,238 |
Apr-24 2024 | ₺0.306023 | ₺0.30526 | ₺0.315895 | ₺0.313592 | ₺224,992,777 | ₺2,076,755,885 |
Apr-23 2024 | ₺0.3133 | ₺0.3124 | ₺0.319087 | ₺0.313874 | ₺226,524,324 | ₺2,125,062,857 |
Apr-22 2024 | ₺0.316717 | ₺0.308462 | ₺0.316717 | ₺0.308462 | ₺209,182,510 | ₺2,147,167,945 |
Análisis de precios históricos y de mercado de Sweat Economy (SWEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 601 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2665 TRY.